44.70
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-18 | 44.70 | 44.70 | 44.70 | 44.70 | 0.0M |
| 2025-09-08 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0M |
| 2025-09-05 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2025-09-03 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2025-08-20 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0M |
| 2025-08-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-07-25 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0M |
| 2025-07-10 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0M |
| 2025-07-07 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0M |
| 2025-06-26 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0M |
| 2025-06-23 | 36.60 | 36.60 | 35.89 | 35.89 | 0.0M |
| 2025-06-13 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0M |
| 2025-06-11 | 37.50 | 37.50 | 37.00 | 37.00 | 0.0M |
| 2025-06-09 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0M |
| 2025-06-04 | 36.90 | 36.90 | 36.90 | 36.90 | 0.0M |
| 2025-06-03 | 38.00 | 38.00 | 37.00 | 37.41 | 0.0M |
| 2025-06-02 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0M |
| 2025-05-30 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-05-29 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2025-05-28 | 40.76 | 41.90 | 39.62 | 39.62 | 0.0M |
| 2025-05-23 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0M |
| 2025-05-21 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0M |
| 2025-05-16 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0M |
| 2025-05-08 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2025-05-05 | 39.54 | 39.54 | 39.50 | 39.50 | 0.0M |
| 2025-04-30 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2025-04-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-04-17 | 38.00 | 38.00 | 37.10 | 37.10 | 0.0M |
| 2025-04-11 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0M |
| 2025-04-10 | 33.75 | 36.17 | 33.75 | 34.97 | 0.0M |
| 2025-04-08 | 35.25 | 35.25 | 34.99 | 35.25 | 0.0M |
| 2025-04-07 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0M |
| 2025-04-04 | 37.83 | 37.87 | 37.83 | 37.87 | 0.0M |
| 2025-03-28 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0M |
| 2025-03-27 | 37.66 | 39.74 | 37.66 | 39.74 | 0.0M |
| 2025-03-26 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0M |
| 2025-03-24 | 40.10 | 40.10 | 38.75 | 38.75 | 0.0M |
| 2025-03-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-03-05 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2025-03-04 | 38.77 | 38.77 | 36.55 | 38.60 | 0.0M |
| 2025-03-03 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0M |
| 2025-02-24 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0M |
| 2025-02-20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-02-19 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0M |
| 2025-02-06 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0M |
| 2025-02-03 | 40.50 | 42.46 | 40.50 | 42.46 | 0.0M |
| 2025-01-28 | 40.06 | 40.06 | 39.57 | 39.57 | 0.0M |
| 2025-01-17 | 40.80 | 41.00 | 40.80 | 41.00 | 0.0M |
| 2025-01-15 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0M |