Jash Eng

JSHE
🏛️ 인도 →
475.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 556.00 568.95 556.00 560.55 0.6K
09:20 561.95 562.95 560.75 562.50 0.1K
09:25 562.50 567.45 560.55 567.45 1.0K
09:30 565.55 567.45 565.55 567.45 0.0K
09:35 567.50 567.50 567.50 567.50 0.0K
09:40 567.50 567.95 566.20 566.20 0.0K
09:45 568.30 568.30 568.30 568.30 0.1K
09:50 566.60 566.60 566.60 566.60 0.0K
09:55 567.80 567.80 567.80 567.80 0.0K
10:00 567.80 567.80 567.80 567.80 0.1K
10:05 566.95 566.95 564.55 564.55 0.7K
10:10 566.65 566.65 566.65 566.65 0.0K
10:35 564.75 567.80 564.75 567.80 0.5K
10:45 567.35 568.25 567.20 567.20 0.1K
11:15 567.75 567.75 567.75 567.75 0.0K
11:20 566.30 568.00 566.30 568.00 0.4K
11:30 567.85 567.85 567.85 567.85 0.0K
11:45 567.60 567.60 567.60 567.60 0.0K
11:50 567.80 567.80 567.80 567.80 0.0K
11:55 569.05 569.05 569.05 569.05 0.0K
12:00 569.95 569.95 569.95 569.95 0.1K
12:15 569.70 569.70 569.70 569.70 0.0K
12:20 568.35 568.65 568.35 568.65 0.0K
12:35 568.55 568.55 568.05 568.05 0.0K
12:40 568.00 568.80 568.00 568.75 0.1K
12:45 568.60 568.60 568.60 568.60 0.0K
12:55 566.70 566.70 566.70 566.70 0.1K
13:05 568.40 568.40 568.40 568.40 0.0K
13:15 569.50 569.50 569.50 569.50 0.0K
13:20 569.95 569.95 569.95 569.95 0.0K
13:25 569.90 569.90 569.90 569.90 0.1K
13:30 569.70 569.90 569.70 569.90 0.1K
13:35 569.25 569.25 569.25 569.25 0.2K
13:50 568.00 568.00 568.00 568.00 0.0K
13:55 568.35 568.35 568.35 568.35 0.0K
14:05 567.90 567.90 567.90 567.90 0.0K
14:15 567.90 567.90 567.90 567.90 0.0K
14:20 568.40 570.00 568.40 570.00 0.1K
14:30 570.30 570.30 570.30 570.30 0.0K
14:50 570.10 570.60 570.10 570.30 0.1K
14:55 570.90 570.90 570.90 570.90 0.0K
15:05 567.90 567.90 567.90 567.90 0.0K
15:15 567.35 567.35 565.00 565.00 1.2K
15:20 565.85 568.00 565.85 568.00 0.1K
15:25 566.25 566.25 565.70 565.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음