Jash Eng

JSHE
🏛️ 인도 →
476.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 523.20 523.20 522.20 522.20 0.0K
09:20 521.35 522.65 521.35 521.50 1.3K
09:25 521.85 521.85 520.90 520.95 0.1K
09:40 522.10 522.10 522.10 522.10 0.0K
09:55 521.50 521.50 521.50 521.50 0.3K
10:00 521.50 522.80 521.50 522.00 0.8K
10:10 525.00 527.20 525.00 527.20 0.2K
10:15 527.20 527.20 527.20 527.20 0.0K
10:20 528.00 529.25 528.00 528.50 0.3K
10:30 527.00 527.00 527.00 527.00 0.0K
10:50 526.60 526.60 526.60 526.60 0.1K
10:55 526.85 526.85 526.85 526.85 0.1K
11:00 528.00 528.00 528.00 528.00 0.0K
11:40 528.00 528.05 528.00 528.05 0.3K
11:50 528.50 528.50 528.50 528.50 0.0K
11:55 529.25 529.25 529.25 529.25 0.0K
12:00 529.30 529.30 529.25 529.25 0.0K
12:05 529.30 529.30 529.25 529.30 0.0K
12:15 528.05 528.05 528.05 528.05 0.0K
12:20 527.80 527.80 527.80 527.80 0.2K
12:35 524.40 524.40 524.40 524.40 0.0K
12:45 525.70 525.70 525.70 525.70 0.0K
12:55 524.75 524.90 524.75 524.90 0.0K
13:00 525.60 525.60 525.60 525.60 0.0K
13:05 525.95 528.85 525.95 528.60 0.4K
13:10 529.05 529.05 529.05 529.05 0.0K
13:15 529.05 529.05 528.50 528.50 0.0K
13:20 529.15 529.15 529.15 529.15 0.0K
13:30 527.50 527.50 525.05 526.60 0.4K
13:35 528.40 529.00 526.75 526.75 0.2K
13:40 527.40 527.40 524.90 524.90 0.1K
13:55 525.95 525.95 525.95 525.95 0.0K
14:00 527.05 527.05 527.05 527.05 0.0K
14:05 527.25 527.25 526.95 526.95 0.0K
14:10 527.50 527.80 527.45 527.50 0.0K
14:15 527.10 527.10 527.10 527.10 0.0K
14:20 528.00 528.00 528.00 528.00 0.0K
14:25 526.80 527.00 526.80 527.00 0.0K
14:30 527.60 528.00 527.60 528.00 0.0K
14:35 528.00 528.00 527.85 528.00 0.0K
14:40 527.35 527.35 526.60 526.60 0.1K
14:45 527.30 527.30 527.30 527.30 0.0K
14:50 525.30 525.70 525.05 525.70 0.1K
15:00 525.45 525.45 524.70 524.70 0.0K
15:05 524.70 525.50 524.70 525.50 0.1K
15:10 524.15 524.15 523.70 523.70 0.0K
15:15 521.45 521.65 521.00 521.00 0.0K
15:20 522.80 524.95 520.05 524.95 0.1K
15:25 522.30 523.60 520.60 523.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음