Jasper Therapeutics Inc (JSPR)

JSPR
🏛️ 미국 →
2.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 8.70 8.70 7.78 7.85 0.3M
2021-12-30 8.67 8.80 8.39 8.40 0.2M
2021-12-29 9.00 9.00 8.65 8.76 0.1M
2021-12-28 8.66 9.10 8.65 8.90 0.1M
2021-12-27 9.80 9.80 8.60 9.00 0.2M
2021-12-23 9.58 9.69 9.21 9.28 0.1M
2021-12-22 9.03 9.80 9.03 9.52 0.2M
2021-12-21 9.30 9.48 8.88 9.00 0.1M
2021-12-20 8.83 9.06 8.60 9.00 0.2M
2021-12-17 8.31 9.38 8.17 9.20 0.9M
2021-12-16 9.01 9.01 8.14 8.54 0.1M
2021-12-15 8.67 9.04 8.53 9.04 0.2M
2021-12-14 8.69 9.17 8.22 8.60 0.2M
2021-12-13 9.80 9.80 9.15 9.22 0.2M
2021-12-10 10.02 10.19 9.25 9.85 0.5M
2021-12-09 8.64 10.69 8.45 9.99 1.3M
2021-12-08 8.05 8.55 7.87 8.48 0.4M
2021-12-07 7.64 8.57 7.62 8.00 0.3M
2021-12-06 7.85 7.85 7.23 7.66 0.2M
2021-12-03 8.24 8.33 7.75 7.90 0.2M
2021-12-02 8.01 8.30 7.83 8.25 0.1M
2021-12-01 8.20 8.62 8.01 8.15 0.2M
2021-11-30 8.02 8.41 8.00 8.20 0.2M
2021-11-29 8.19 8.40 7.75 7.84 0.3M
2021-11-26 7.68 8.30 7.60 8.23 0.1M
2021-11-24 7.88 8.35 7.60 7.79 0.5M
2021-11-23 7.06 8.20 7.03 7.85 1.0M
2021-11-22 7.98 8.17 7.62 7.64 0.3M
2021-11-19 8.07 8.21 7.80 7.98 0.3M
2021-11-18 8.86 8.89 8.00 8.23 0.4M
2021-11-17 8.16 8.72 7.70 8.65 0.4M
2021-11-16 8.80 9.21 8.21 8.30 0.3M
2021-11-15 9.36 9.44 8.53 8.84 0.5M
2021-11-12 8.36 8.73 8.23 8.48 0.3M
2021-11-11 8.43 8.61 8.12 8.39 0.2M
2021-11-10 8.89 8.90 8.34 8.69 0.2M
2021-11-09 9.15 9.34 8.71 8.76 0.2M
2021-11-08 9.16 9.45 9.11 9.22 0.3M
2021-11-05 9.04 9.50 8.95 9.27 0.2M
2021-11-04 9.00 9.72 9.00 9.17 0.4M
2021-11-03 9.00 10.20 8.80 8.91 0.7M
2021-11-02 9.11 9.80 9.03 9.18 0.3M
2021-11-01 8.67 10.69 8.67 9.55 2.8M
2021-10-29 9.20 9.63 9.06 9.13 0.5M
2021-10-28 10.10 10.25 8.85 8.88 0.8M
2021-10-27 10.71 11.37 10.10 10.14 0.4M
2021-10-26 12.02 12.13 10.70 11.39 0.5M
2021-10-25 13.68 14.65 11.50 11.79 0.7M
2021-10-22 12.94 12.94 11.31 11.49 0.8M
2021-10-21 14.38 14.63 13.10 13.25 0.7M
2021-10-20 14.39 14.55 13.61 14.20 1.1M
2021-10-19 13.74 14.90 12.75 13.58 1.8M
2021-10-18 15.50 16.16 13.00 13.35 2.7M
2021-10-15 17.38 18.88 14.15 16.42 35.8M
2021-10-14 13.92 14.11 11.50 12.48 4.0M
2021-10-13 8.71 18.24 8.68 14.79 92.4M
2021-10-12 7.89 8.28 7.11 7.21 0.4M
2021-10-11 7.90 8.31 7.60 7.81 0.3M
2021-10-08 8.47 9.20 7.80 7.96 0.7M
2021-10-07 8.95 9.33 8.30 8.32 0.4M
2021-10-06 7.81 10.19 7.81 8.28 2.0M
2021-10-05 9.10 10.89 7.68 8.00 1.4M
2021-10-04 11.65 12.03 9.27 9.27 4.0M
2021-10-01 10.15 10.50 9.06 9.36 0.2M
2021-09-30 9.20 12.20 7.80 10.26 2.6M
2021-09-29 11.97 12.41 9.22 9.22 0.3M
2021-09-28 12.00 13.22 11.50 12.17 0.6M
2021-09-27 14.06 14.90 11.54 12.27 0.4M