Jauharabad Sugar Mills Ltd (JAUH)

JAUH
🏛️ 파키스탄 →
66.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 66.05 68.00 65.30 66.82 0.2M
2025-09-26 69.90 69.93 66.40 69.58 0.1M
2025-09-25 69.00 70.00 66.55 69.81 0.1M
2025-09-24 71.80 71.80 69.00 69.90 0.0M
2025-09-23 71.40 72.00 68.50 71.16 0.1M
2025-09-22 70.00 71.50 69.00 70.22 0.2M
2025-09-19 67.35 70.15 66.00 69.40 0.1M
2025-09-18 65.00 69.85 63.13 67.34 0.4M
2025-09-17 64.55 69.80 63.30 64.21 0.3M
2025-09-16 62.99 68.34 60.11 65.23 0.3M
2025-09-15 64.00 65.00 61.00 62.13 0.1M
2025-09-12 62.25 64.75 60.60 63.93 0.1M
2025-09-11 63.42 63.42 61.00 62.76 0.2M
2025-09-10 60.00 65.00 60.00 63.43 0.2M
2025-09-09 63.00 63.99 58.51 63.00 0.1M
2025-09-08 56.83 63.13 54.00 61.84 0.3M
2025-09-05 56.50 57.80 55.01 57.39 0.1M
2025-09-04 56.80 58.98 54.53 56.21 0.0M
2025-09-03 57.90 57.98 55.00 56.58 0.1M
2025-09-02 57.00 58.00 54.11 56.85 0.0M
2025-09-01 55.00 58.00 51.25 56.56 0.3M
2025-08-29 57.50 57.50 51.50 55.46 0.2M
2025-08-28 52.00 57.65 50.67 54.65 0.2M
2025-08-27 52.43 53.50 50.10 52.41 0.1M
2025-08-26 48.11 53.32 47.50 52.42 0.5M
2025-08-25 48.50 49.99 47.90 48.47 0.0M
2025-08-22 47.05 50.00 47.00 49.70 0.0M
2025-08-21 47.94 48.75 46.60 48.62 0.0M
2025-08-20 45.61 48.90 45.61 47.94 0.0M
2025-08-19 48.50 48.60 47.50 47.57 0.0M
2025-08-18 50.12 51.00 48.70 50.04 0.0M
2025-08-15 50.00 50.90 48.75 49.30 0.0M
2025-08-13 49.99 50.50 48.50 49.29 0.0M
2025-08-12 49.05 50.70 48.30 50.26 0.0M
2025-08-11 48.50 50.95 48.00 50.01 0.0M
2025-08-08 51.00 51.00 47.00 48.23 0.1M
2025-08-07 49.42 51.90 48.50 49.91 0.3M
2025-08-06 48.80 52.00 48.00 51.42 0.2M
2025-08-05 47.01 49.49 46.51 48.00 0.1M
2025-08-04 45.75 49.35 44.00 48.49 0.1M
2025-08-01 44.97 48.06 43.65 45.50 0.3M
2025-07-31 44.90 44.90 40.61 43.69 0.6M
2025-07-30 51.00 51.00 45.00 45.00 0.2M
2025-07-29 55.00 55.50 49.16 50.00 0.1M
2025-07-28 59.80 59.80 54.00 54.62 0.1M
2025-07-25 60.60 61.40 58.05 58.94 0.0M
2025-07-24 61.00 62.49 59.00 61.39 0.2M
2025-07-23 56.01 62.55 55.27 59.74 0.1M
2025-07-22 56.32 56.95 56.00 56.86 0.0M
2025-07-21 58.30 58.30 56.00 56.98 0.1M
2025-07-18 56.01 63.07 55.50 58.28 0.1M
2025-07-17 57.00 57.85 56.00 57.34 0.0M
2025-07-16 58.01 58.49 56.01 57.88 0.0M
2025-07-15 58.88 59.25 57.02 58.76 0.0M
2025-07-14 56.20 59.83 55.99 58.78 0.2M
2025-07-11 57.65 57.65 55.00 55.05 0.0M
2025-07-10 58.90 59.00 55.00 57.43 0.1M
2025-07-09 57.51 58.49 55.00 57.07 0.1M
2025-07-08 57.30 59.33 54.00 57.50 0.2M
2025-07-07 49.99 54.22 47.00 53.94 0.2M
2025-07-04 47.10 51.36 45.00 49.29 0.2M
2025-07-03 49.98 50.99 46.00 46.70 0.0M
2025-07-02 49.13 49.98 46.25 48.03 0.0M
2025-07-01 52.00 54.00 49.01 49.13 0.1M
2025-06-30 54.00 55.63 52.00 53.86 0.3M
2025-06-27 45.99 50.57 45.99 50.57 0.1M
2025-06-26 41.10 46.37 41.00 45.97 0.2M
2025-06-25 41.99 45.00 39.00 42.15 0.1M
2025-06-24 39.89 41.47 38.60 41.21 0.1M
2025-06-23 41.05 43.50 36.95 37.70 0.1M
2025-06-20 43.00 43.00 38.96 41.05 0.1M
2025-06-19 45.00 45.00 40.50 43.29 0.0M
2025-06-18 46.00 46.00 43.25 44.01 0.0M
2025-06-17 44.15 47.90 44.00 45.73 0.1M
2025-06-16 43.75 44.90 42.80 44.88 0.1M
2025-06-13 42.00 43.90 41.00 43.89 0.1M
2025-06-12 45.25 45.25 38.11 42.96 0.1M
2025-06-11 37.50 41.36 37.40 41.28 0.2M
2025-06-10 39.00 39.00 37.55 37.60 0.0M
2025-06-05 39.89 39.89 37.09 38.00 0.0M
2025-06-04 39.45 39.90 37.65 38.97 0.0M
2025-06-03 40.00 40.00 37.52 39.18 0.0M
2025-06-02 37.99 38.99 37.50 38.48 0.1M
2025-05-30 36.87 39.45 36.02 38.49 0.1M
2025-05-29 40.00 41.00 36.25 36.87 0.2M
2025-05-27 38.52 39.80 38.25 38.59 0.1M
2025-05-26 40.00 40.00 38.35 38.51 0.0M
2025-05-23 40.44 40.89 39.00 40.00 0.1M
2025-05-22 40.22 41.00 40.00 40.44 0.0M
2025-05-21 40.50 41.40 39.50 40.22 0.0M
2025-05-20 41.02 42.95 39.55 41.44 0.1M
2025-05-19 42.53 43.99 40.31 42.96 0.0M
2025-05-16 42.51 43.00 41.80 42.53 0.0M
2025-05-15 44.00 44.87 43.00 43.30 0.0M
2025-05-14 45.00 46.40 41.15 44.66 0.2M
2025-05-13 44.49 48.24 43.00 45.20 0.0M
2025-05-12 44.29 44.33 43.20 43.85 0.0M
2025-05-09 39.99 41.40 36.10 40.30 0.0M
2025-05-08 44.50 47.88 39.67 39.67 0.0M
2025-05-07 43.49 44.99 40.16 44.08 0.0M
2025-05-06 43.75 44.50 40.51 44.17 0.1M
2025-05-05 38.99 42.85 38.80 42.44 0.1M
2025-05-02 39.10 39.58 37.00 38.95 0.0M
2025-04-30 40.00 40.00 34.06 35.98 0.0M
2025-04-29 35.57 39.39 35.56 36.64 0.0M
2025-04-28 40.50 40.50 38.00 38.00 0.0M
2025-04-25 37.61 41.94 36.55 40.00 0.1M
2025-04-24 42.50 42.50 39.78 40.61 0.0M
2025-04-23 42.50 44.79 41.99 44.20 0.1M
2025-04-22 42.00 45.00 41.03 43.83 0.0M
2025-04-21 42.99 42.99 41.01 42.00 0.0M
2025-04-18 42.00 45.00 40.12 43.16 0.0M
2025-04-17 42.61 43.80 41.50 42.49 0.0M
2025-04-16 43.99 43.99 41.80 43.75 0.1M
2025-04-15 43.00 43.89 41.57 43.32 0.0M
2025-04-14 43.99 43.99 41.46 42.41 0.0M
2025-04-11 42.50 43.00 41.30 42.28 0.0M
2025-04-10 44.00 44.00 42.00 42.50 0.0M
2025-04-09 41.00 42.35 40.50 42.00 0.0M
2025-04-08 45.00 45.00 42.51 44.40 0.0M
2025-04-07 42.00 48.49 40.37 44.78 0.0M
2025-04-04 43.00 44.99 42.67 44.86 0.0M
2025-04-03 43.00 44.00 42.30 43.51 0.0M
2025-03-27 42.95 43.75 41.51 43.55 0.0M
2025-03-26 44.00 44.99 41.09 42.92 0.1M
2025-03-25 45.01 45.01 43.00 44.79 0.0M
2025-03-24 45.22 46.75 44.01 45.09 0.0M
2025-03-21 42.00 46.88 40.85 44.87 0.1M
2025-03-20 41.10 44.00 38.52 42.90 0.2M
2025-03-19 42.00 45.75 40.00 41.90 0.1M
2025-03-18 41.50 42.99 41.50 42.54 0.1M
2025-03-17 43.80 46.60 42.99 45.19 0.1M
2025-03-14 41.00 43.71 39.51 42.36 0.1M
2025-03-13 36.65 40.32 33.70 39.74 0.1M
2025-03-12 35.00 37.89 34.51 36.65 0.0M
2025-03-11 35.00 35.50 35.00 35.45 0.0M
2025-03-10 35.97 35.97 35.00 35.50 0.0M
2025-03-07 34.50 36.99 34.50 34.98 0.0M
2025-03-06 33.99 35.00 33.20 34.00 0.0M
2025-03-05 33.90 33.99 32.57 33.72 0.0M
2025-03-04 32.50 34.00 30.10 33.90 0.0M
2025-03-03 30.20 32.50 30.20 32.20 0.0M
2025-02-28 31.00 32.45 30.50 31.61 0.0M
2025-02-27 31.11 31.48 29.82 30.98 0.0M
2025-02-26 33.00 34.00 31.00 31.19 0.1M
2025-02-25 34.60 34.60 31.50 33.06 0.1M
2025-02-24 34.50 35.55 32.32 34.51 0.2M
2025-02-21 31.00 32.32 31.00 32.32 0.5M
2025-02-20 30.74 32.44 29.01 29.38 0.2M
2025-02-19 30.25 30.50 30.06 30.50 0.0M
2025-02-18 30.00 31.33 29.50 30.84 0.1M
2025-02-17 29.75 29.87 28.00 28.48 0.0M
2025-02-14 29.10 30.00 28.10 29.99 0.0M
2025-02-13 30.75 30.75 29.50 30.08 0.0M
2025-02-12 31.50 33.44 30.00 30.98 0.3M
2025-02-11 32.99 32.99 31.25 31.67 0.0M
2025-02-10 32.74 32.90 30.61 32.28 0.1M
2025-02-07 30.75 33.25 30.00 32.28 0.2M
2025-02-06 33.00 34.80 30.00 30.82 0.3M
2025-02-04 30.69 31.97 30.10 31.97 0.4M
2025-02-03 29.06 29.06 27.16 29.06 0.6M
2025-01-31 25.25 26.42 25.24 26.42 0.1M
2025-01-30 21.99 24.02 21.90 24.02 0.1M
2025-01-29 19.75 21.84 19.75 21.84 0.1M
2025-01-28 19.25 20.00 19.00 19.85 0.0M
2025-01-27 19.50 19.80 19.25 19.25 0.0M
2025-01-24 19.79 19.79 19.25 19.25 0.0M
2025-01-23 19.25 19.25 18.90 18.98 0.0M
2025-01-22 19.00 19.25 18.80 19.00 0.0M
2025-01-21 18.49 19.50 18.49 18.78 0.0M
2025-01-20 19.50 19.50 18.80 19.24 0.0M
2025-01-17 19.50 19.50 17.55 19.37 0.0M
2025-01-16 18.25 19.35 18.25 19.23 0.0M
2025-01-15 19.00 19.00 18.00 18.50 0.0M
2025-01-14 18.51 18.99 18.45 18.70 0.0M
2025-01-13 20.25 20.50 18.45 18.46 0.2M
2025-01-10 21.50 22.00 20.26 20.50 0.0M
2025-01-09 21.75 21.75 21.25 21.50 0.0M
2025-01-08 22.50 22.50 21.50 21.59 0.0M
2025-01-07 22.00 22.50 21.00 22.00 0.0M
2025-01-06 23.00 23.00 21.51 22.50 0.0M
2025-01-03 24.00 24.35 22.90 23.00 0.0M
2025-01-02 23.73 24.00 23.30 23.86 0.0M
2025-01-01 22.90 23.90 22.90 23.50 0.0M