Jayatma Industries Ltd (JATM)

JATM
🏛️ 인도 →
12.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 9.50 9.50 9.50 9.50 0.0M
2022-12-28 9.99 9.99 9.50 9.50 0.0M
2022-12-26 9.52 9.52 9.52 9.52 0.0M
2022-12-23 9.04 9.07 9.04 9.07 0.0M
2022-12-22 9.55 9.55 8.68 9.50 0.0M
2022-12-15 9.11 9.11 9.11 9.11 0.0M
2022-12-14 9.04 9.11 9.04 9.11 0.0M
2022-12-13 9.50 9.50 9.50 9.50 0.0M
2022-12-09 9.50 9.50 9.50 9.50 0.0M
2022-12-08 9.89 9.89 9.89 9.89 0.0M
2022-12-07 9.42 9.42 9.42 9.42 0.0M
2022-12-06 8.59 8.98 8.59 8.98 0.0M
2022-12-05 8.82 8.82 8.56 8.56 0.0M
2022-12-02 8.80 8.82 8.80 8.82 0.0M
2022-12-01 8.40 8.40 8.40 8.40 0.0M
2022-11-30 8.70 8.70 8.00 8.00 0.0M
2022-11-29 8.29 8.29 8.29 8.29 0.0M
2022-11-28 8.05 8.05 7.90 7.90 0.0M
2022-11-25 8.05 8.05 8.05 8.05 0.0M
2022-11-22 8.86 8.86 8.42 8.42 0.0M
2022-11-21 8.85 8.86 8.85 8.86 0.0M
2022-11-18 9.31 9.31 9.31 9.31 0.0M
2022-11-17 9.80 9.80 9.80 9.80 0.0M
2022-11-16 10.30 10.30 10.30 10.30 0.0M
2022-11-15 10.83 10.83 10.83 10.83 0.0M
2022-11-11 11.40 11.40 10.83 10.83 0.0M
2022-11-10 12.50 12.50 11.40 11.40 0.0M
2022-11-09 12.10 12.10 11.97 11.97 0.0M
2022-11-07 11.85 12.60 11.85 12.60 0.0M
2022-11-04 11.84 12.47 11.84 12.47 0.0M
2022-11-03 11.28 12.46 11.28 12.46 0.0M
2022-11-02 11.87 11.87 11.87 11.87 0.0M
2022-11-01 11.40 12.49 11.40 12.49 0.0M
2022-10-31 11.26 11.99 11.26 11.99 0.0M
2022-10-25 11.85 11.85 11.85 11.85 0.0M
2022-10-17 10.75 11.85 10.75 11.85 0.0M
2022-10-14 11.31 11.31 11.31 11.31 0.0M
2022-10-13 11.90 11.90 11.90 11.90 0.0M
2022-10-12 11.90 11.90 11.90 11.90 0.0M
2022-10-11 12.50 12.50 12.50 12.50 0.0M
2022-10-10 12.60 12.60 12.60 12.60 0.0M
2022-10-07 11.12 12.28 11.12 12.28 0.0M
2022-10-06 11.70 11.70 11.70 11.70 0.0M
2022-10-04 12.50 12.50 12.30 12.30 0.0M
2022-10-03 12.00 12.60 12.00 12.55 0.0M
2022-09-30 11.50 12.05 11.50 12.00 0.0M
2022-09-29 11.50 11.50 11.50 11.50 0.0M
2022-09-28 11.50 11.50 11.50 11.50 0.0M
2022-09-27 11.13 11.13 11.00 11.00 0.0M
2022-09-26 10.60 10.60 10.60 10.60 0.0M
2022-09-22 10.60 10.60 10.60 10.60 0.0M
2022-09-21 10.50 10.60 10.50 10.60 0.0M
2022-09-19 10.60 10.60 10.60 10.60 0.0M
2022-09-16 10.60 10.60 10.60 10.60 0.0M
2022-09-15 10.50 10.60 10.50 10.60 0.0M
2022-09-14 10.90 11.05 10.45 11.05 0.0M
2022-09-13 10.05 11.00 10.05 11.00 0.0M
2022-09-12 10.45 10.70 10.45 10.55 0.0M
2022-09-09 10.55 10.55 10.55 10.55 0.0M
2022-09-08 10.20 10.20 10.09 10.09 0.0M
2022-09-07 9.70 9.72 9.70 9.72 0.0M
2022-09-06 8.82 9.26 8.82 9.26 0.0M
2022-09-05 8.82 8.82 8.82 8.82 0.0M
2022-09-02 8.40 8.40 8.40 8.40 0.0M
2022-09-01 8.00 8.00 8.00 8.00 0.0M
2022-08-30 7.64 7.64 7.64 7.64 0.0M
2022-08-29 6.61 7.28 6.61 7.28 0.0M
2022-08-25 6.95 6.95 6.95 6.95 0.0M
2022-08-24 7.29 7.29 7.29 7.29 0.0M
2022-08-23 7.25 7.29 7.25 7.29 0.0M
2022-08-17 7.30 7.30 6.95 6.95 0.0M
2022-08-16 7.30 7.30 7.30 7.30 0.0M
2022-08-11 7.60 7.60 7.60 7.60 0.0M
2022-08-08 7.60 8.00 7.60 8.00 0.0M
2022-08-05 8.05 8.05 8.00 8.00 0.0M
2022-08-04 7.67 7.67 7.67 7.67 0.0M
2022-08-03 8.07 8.07 8.07 8.07 0.0M
2022-08-02 8.90 8.90 8.07 8.07 0.0M
2022-08-01 8.49 8.49 8.49 8.49 0.0M
2022-07-29 8.49 8.49 8.49 8.49 0.0M
2022-07-28 9.37 9.37 8.49 8.49 0.0M
2022-07-26 9.85 9.85 8.93 8.93 0.0M
2022-07-21 9.40 9.40 9.39 9.39 0.0M
2022-07-20 9.30 9.30 9.30 9.30 0.0M
2022-07-19 9.18 9.18 9.18 9.18 0.0M
2022-07-15 9.18 9.18 9.18 9.18 0.0M
2022-07-14 8.97 8.97 8.97 8.97 0.0M
2022-07-12 8.55 8.55 8.55 8.55 0.0M
2022-07-11 8.15 8.15 8.14 8.15 0.0M
2022-07-08 7.77 7.77 7.77 7.77 0.0M
2022-07-07 7.40 7.40 7.40 7.40 0.0M
2022-07-06 7.90 7.90 7.60 7.60 0.0M
2022-07-05 8.00 8.00 8.00 8.00 0.0M
2022-07-04 8.91 8.91 8.07 8.07 0.0M
2022-07-01 8.49 8.49 8.49 8.49 0.0M
2022-06-22 8.49 8.49 8.49 8.49 0.0M
2022-06-20 8.93 8.93 8.93 8.93 0.0M
2022-06-17 9.39 9.39 9.39 9.39 0.0M
2022-06-16 9.88 9.88 9.88 9.88 0.0M
2022-06-09 10.40 10.40 10.40 10.40 0.0M
2022-06-02 9.94 9.94 9.94 9.94 0.0M
2022-06-01 9.48 9.48 9.48 9.48 0.0M
2022-05-31 9.03 9.03 9.03 9.03 0.0M
2022-05-30 9.03 9.03 9.03 9.03 0.0M
2022-05-24 9.03 9.03 9.03 9.03 0.0M
2022-05-20 9.03 9.03 9.03 9.03 0.0M
2022-05-19 9.00 9.50 9.00 9.50 0.0M
2022-05-18 9.26 9.50 9.26 9.26 0.0M
2022-05-17 9.74 9.74 9.74 9.74 0.0M
2022-05-16 10.25 10.25 10.25 10.25 0.0M
2022-05-12 11.50 11.50 10.74 10.74 0.0M
2022-05-11 11.30 11.30 11.30 11.30 0.0M
2022-05-10 12.60 12.60 11.40 11.40 0.0M
2022-05-09 12.00 12.00 12.00 12.00 0.0M
2022-05-06 12.60 12.60 12.60 12.60 0.0M
2022-05-05 12.10 12.10 12.10 12.10 0.0M
2022-05-04 12.80 12.80 12.10 12.10 0.0M
2022-05-02 12.00 12.70 12.00 12.70 0.0M
2022-04-29 12.10 12.10 12.10 12.10 0.0M
2022-04-28 12.20 12.20 12.20 12.20 0.0M
2022-04-27 12.56 12.56 12.56 12.56 0.0M
2022-04-26 11.40 12.56 11.38 12.56 0.0M
2022-04-25 12.60 12.60 11.97 11.97 0.0M
2022-04-22 12.00 13.00 12.00 12.60 0.0M
2022-04-21 12.10 12.80 12.02 12.60 0.0M
2022-04-20 12.65 12.65 12.65 12.65 0.0M
2022-04-19 13.60 13.60 13.00 13.00 0.0M
2022-04-18 12.00 13.23 12.00 13.23 0.0M
2022-04-13 12.60 12.60 12.60 12.60 0.0M
2022-04-12 11.40 12.56 11.40 12.00 0.0M
2022-04-11 11.90 11.97 11.90 11.97 0.0M
2022-04-08 12.00 12.00 11.40 11.40 0.0M
2022-04-07 12.10 12.10 12.00 12.00 0.0M
2022-04-06 12.60 12.60 12.60 12.60 0.0M
2022-04-05 11.25 12.00 11.25 12.00 0.0M
2022-04-04 11.50 11.50 11.50 11.50 0.0M
2022-04-01 11.97 11.97 11.97 11.97 0.0M
2022-03-31 12.57 12.57 11.39 11.40 0.0M
2022-03-30 12.10 12.10 11.97 11.98 0.0M
2022-03-29 12.60 12.60 12.60 12.60 0.0M
2022-03-28 14.64 14.64 13.26 13.26 0.0M
2022-03-25 15.00 15.40 13.95 13.95 0.0M
2022-03-24 14.67 14.67 14.67 14.67 0.0M
2022-03-23 13.98 13.98 13.98 13.98 0.0M
2022-03-22 13.32 13.32 13.32 13.32 0.0M
2022-03-21 12.69 12.69 12.68 12.69 0.0M
2022-03-16 12.09 12.09 12.09 12.09 0.0M
2022-03-15 11.52 11.52 11.52 11.52 0.0M
2022-03-14 10.98 10.98 10.98 10.98 0.0M
2022-03-10 10.46 10.46 10.46 10.46 0.0M
2022-03-08 11.01 11.01 11.01 11.01 0.0M
2022-03-07 11.59 11.59 10.49 10.49 0.0M
2022-03-04 11.04 11.04 11.04 11.04 0.0M
2022-03-03 10.52 10.52 10.52 10.52 0.0M
2022-03-02 11.06 11.06 10.52 10.52 0.0M
2022-02-28 11.05 11.06 11.05 11.06 0.0M
2022-02-25 10.54 10.54 10.54 10.54 0.0M
2022-02-24 10.04 10.04 10.04 10.04 0.0M
2022-02-22 9.57 9.57 9.57 9.57 0.0M
2022-02-18 9.59 9.59 9.57 9.57 0.0M
2022-02-17 10.60 10.60 10.07 10.07 0.0M
2022-02-16 10.60 10.60 10.60 10.60 0.0M
2022-02-15 11.02 11.02 11.02 11.02 0.0M
2022-02-14 11.59 11.59 11.59 11.59 0.0M
2022-02-11 12.20 12.20 12.20 12.20 0.0M
2022-02-10 12.83 12.83 12.83 12.83 0.0M
2022-02-09 13.50 13.50 13.50 13.50 0.0M
2022-02-08 14.25 15.00 13.68 13.68 0.0M
2022-02-07 15.12 15.12 14.40 14.40 0.0M
2022-02-04 14.45 14.45 14.40 14.40 0.0M
2022-02-03 13.77 13.77 13.77 13.77 0.0M
2022-02-02 13.12 13.12 13.12 13.12 0.0M
2022-02-01 12.50 12.50 12.50 12.50 0.0M
2022-01-31 11.10 12.00 11.10 12.00 0.0M
2022-01-28 11.11 11.68 11.10 11.68 0.0M
2022-01-27 11.68 11.68 11.68 11.68 0.0M
2022-01-25 12.29 12.29 12.29 12.29 0.0M
2022-01-24 12.93 12.93 12.93 12.93 0.0M
2022-01-21 14.25 14.25 13.60 13.60 0.0M
2022-01-20 14.25 14.25 14.25 14.25 0.0M
2022-01-19 14.25 14.25 14.25 14.25 0.0M
2022-01-18 15.00 15.00 15.00 15.00 0.0M
2022-01-17 15.00 15.00 15.00 15.00 0.0M
2022-01-14 15.00 15.00 14.25 15.00 0.0M
2022-01-13 15.37 15.37 15.00 15.00 0.0M
2022-01-12 15.37 15.37 14.61 15.37 0.0M
2022-01-11 16.17 16.17 15.37 15.37 0.0M
2022-01-10 15.40 16.17 15.30 16.17 0.0M
2022-01-07 15.20 15.40 14.67 15.40 0.0M
2022-01-06 14.30 14.90 13.54 14.67 0.0M
2022-01-05 14.00 14.33 12.97 14.25 0.0M
2022-01-04 14.02 14.02 13.65 13.65 0.0M
2022-01-03 13.36 13.36 13.36 13.36 0.0M