134.20
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 171.30 | 172.15 | 170.29 | 170.66 | 0.3M |
| 2024-12-30 | 170.73 | 170.93 | 168.74 | 170.33 | 0.4M |
| 2024-12-27 | 171.36 | 173.10 | 170.06 | 172.01 | 0.3M |
| 2024-12-26 | 170.71 | 172.47 | 170.28 | 172.01 | 0.3M |
| 2024-12-24 | 170.08 | 171.68 | 169.68 | 171.57 | 0.2M |
| 2024-12-23 | 169.64 | 170.88 | 168.54 | 170.54 | 0.5M |
| 2024-12-20 | 168.51 | 171.38 | 165.50 | 170.23 | 2.1M |
| 2024-12-19 | 170.22 | 172.85 | 167.71 | 168.10 | 1.1M |
| 2024-12-18 | 177.20 | 179.09 | 169.94 | 170.29 | 1.0M |
| 2024-12-17 | 177.09 | 179.28 | 177.06 | 177.31 | 0.7M |
| 2024-12-16 | 179.72 | 180.28 | 177.55 | 178.09 | 0.6M |
| 2024-12-13 | 180.70 | 181.59 | 179.25 | 179.79 | 0.5M |
| 2024-12-12 | 182.29 | 183.81 | 180.61 | 181.15 | 0.7M |
| 2024-12-11 | 183.20 | 184.11 | 181.57 | 182.01 | 0.7M |
| 2024-12-10 | 182.47 | 184.27 | 180.00 | 182.28 | 0.7M |
| 2024-12-09 | 181.31 | 185.29 | 181.08 | 182.38 | 0.7M |
| 2024-12-06 | 182.91 | 183.21 | 179.13 | 180.99 | 0.8M |
| 2024-12-05 | 185.46 | 185.51 | 180.38 | 181.85 | 0.6M |
| 2024-12-04 | 184.11 | 186.20 | 183.23 | 185.13 | 0.5M |
| 2024-12-03 | 187.99 | 188.00 | 184.38 | 185.01 | 0.5M |
| 2024-12-02 | 189.53 | 189.67 | 187.24 | 189.24 | 0.5M |
| 2024-11-29 | 191.47 | 192.42 | 188.86 | 189.11 | 0.5M |
| 2024-11-27 | 191.24 | 192.47 | 189.00 | 190.31 | 0.5M |
| 2024-11-26 | 187.82 | 191.09 | 185.63 | 190.86 | 0.9M |
| 2024-11-25 | 185.25 | 191.10 | 184.71 | 188.35 | 1.3M |
| 2024-11-22 | 182.28 | 184.10 | 181.29 | 182.40 | 0.7M |
| 2024-11-21 | 182.75 | 185.60 | 179.88 | 181.57 | 0.8M |
| 2024-11-20 | 180.00 | 181.80 | 178.36 | 181.58 | 0.7M |
| 2024-11-19 | 183.02 | 183.89 | 180.09 | 180.18 | 0.9M |
| 2024-11-18 | 182.87 | 185.34 | 182.60 | 184.00 | 0.8M |
| 2024-11-15 | 184.69 | 185.22 | 181.55 | 182.35 | 0.8M |
| 2024-11-14 | 189.64 | 190.59 | 184.21 | 184.51 | 1.1M |
| 2024-11-13 | 188.47 | 191.45 | 185.00 | 189.20 | 1.7M |
| 2024-11-12 | 195.98 | 198.23 | 192.44 | 192.54 | 1.3M |
| 2024-11-11 | 192.60 | 200.40 | 192.60 | 197.19 | 1.2M |
| 2024-11-08 | 188.50 | 193.01 | 186.60 | 192.13 | 1.0M |
| 2024-11-07 | 192.83 | 193.16 | 188.35 | 188.51 | 0.7M |
| 2024-11-06 | 191.42 | 196.71 | 190.41 | 192.82 | 1.9M |
| 2024-11-05 | 181.77 | 185.66 | 181.13 | 185.56 | 0.6M |
| 2024-11-04 | 180.45 | 183.42 | 179.18 | 181.99 | 0.7M |
| 2024-11-01 | 181.28 | 183.04 | 180.63 | 180.96 | 0.8M |
| 2024-10-31 | 181.03 | 183.57 | 180.49 | 180.62 | 1.2M |
| 2024-10-30 | 178.92 | 185.67 | 178.67 | 181.88 | 1.3M |
| 2024-10-29 | 178.61 | 180.75 | 177.18 | 179.43 | 0.8M |
| 2024-10-28 | 176.06 | 179.13 | 174.29 | 178.88 | 0.7M |
| 2024-10-25 | 176.74 | 177.98 | 174.00 | 174.83 | 0.8M |
| 2024-10-24 | 175.56 | 176.00 | 172.73 | 175.81 | 0.6M |
| 2024-10-23 | 174.64 | 176.05 | 173.53 | 175.45 | 0.9M |
| 2024-10-22 | 176.31 | 177.90 | 174.67 | 175.62 | 0.8M |
| 2024-10-21 | 176.41 | 177.77 | 173.94 | 177.58 | 0.9M |
| 2024-10-18 | 174.19 | 177.08 | 173.53 | 176.87 | 1.0M |
| 2024-10-17 | 178.62 | 180.42 | 172.30 | 173.48 | 1.5M |
| 2024-10-16 | 187.88 | 188.00 | 178.50 | 180.15 | 3.0M |
| 2024-10-15 | 175.50 | 178.85 | 174.37 | 174.65 | 1.7M |
| 2024-10-14 | 170.00 | 175.62 | 168.30 | 175.46 | 1.1M |
| 2024-10-11 | 167.22 | 171.15 | 167.00 | 170.72 | 0.7M |
| 2024-10-10 | 165.61 | 166.06 | 163.91 | 165.92 | 0.5M |
| 2024-10-09 | 166.12 | 167.36 | 164.58 | 166.09 | 0.8M |
| 2024-10-08 | 164.52 | 166.74 | 163.82 | 165.28 | 0.6M |
| 2024-10-07 | 162.85 | 165.12 | 162.00 | 164.22 | 0.5M |
| 2024-10-04 | 169.00 | 169.00 | 162.86 | 164.52 | 0.6M |
| 2024-10-03 | 166.43 | 167.28 | 165.15 | 166.73 | 0.5M |
| 2024-10-02 | 168.92 | 169.80 | 168.00 | 168.14 | 0.5M |
| 2024-10-01 | 171.24 | 172.12 | 168.64 | 169.60 | 0.9M |
| 2024-09-30 | 172.61 | 175.35 | 171.42 | 172.33 | 0.6M |
| 2024-09-27 | 173.41 | 174.96 | 171.97 | 172.35 | 0.3M |
| 2024-09-26 | 173.16 | 175.32 | 170.79 | 171.51 | 0.4M |
| 2024-09-25 | 174.71 | 174.90 | 171.08 | 171.74 | 0.6M |
| 2024-09-24 | 170.27 | 174.58 | 170.08 | 174.48 | 0.7M |
| 2024-09-23 | 169.75 | 170.46 | 167.99 | 170.19 | 0.6M |
| 2024-09-20 | 173.47 | 173.47 | 168.69 | 169.01 | 1.1M |
| 2024-09-19 | 173.00 | 175.96 | 172.81 | 174.82 | 0.9M |
| 2024-09-18 | 168.84 | 172.07 | 167.49 | 169.35 | 1.0M |
| 2024-09-17 | 168.90 | 170.31 | 165.85 | 167.99 | 1.3M |
| 2024-09-16 | 169.72 | 171.24 | 166.96 | 167.40 | 0.7M |
| 2024-09-13 | 170.29 | 171.42 | 167.70 | 168.66 | 0.7M |
| 2024-09-12 | 169.71 | 169.77 | 165.58 | 168.86 | 1.0M |
| 2024-09-11 | 170.23 | 170.39 | 165.25 | 169.26 | 0.8M |
| 2024-09-10 | 171.37 | 171.96 | 169.46 | 170.55 | 0.7M |
| 2024-09-09 | 167.67 | 171.95 | 167.67 | 171.74 | 0.6M |
| 2024-09-06 | 169.75 | 171.32 | 167.63 | 167.77 | 0.7M |
| 2024-09-05 | 171.43 | 172.53 | 166.38 | 169.30 | 0.7M |
| 2024-09-04 | 173.09 | 174.72 | 171.31 | 172.82 | 0.5M |
| 2024-09-03 | 172.47 | 173.29 | 169.22 | 173.09 | 0.7M |
| 2024-08-30 | 172.71 | 173.45 | 169.14 | 173.20 | 1.2M |
| 2024-08-29 | 175.15 | 177.24 | 171.91 | 172.27 | 0.8M |
| 2024-08-28 | 172.01 | 175.40 | 172.01 | 174.17 | 0.6M |
| 2024-08-27 | 175.58 | 175.78 | 170.05 | 172.10 | 0.7M |
| 2024-08-26 | 178.06 | 178.80 | 175.19 | 175.95 | 0.4M |
| 2024-08-23 | 174.82 | 177.17 | 173.65 | 176.97 | 0.6M |
| 2024-08-22 | 175.05 | 177.26 | 172.77 | 173.38 | 0.6M |
| 2024-08-21 | 173.75 | 175.69 | 173.71 | 175.50 | 0.5M |
| 2024-08-20 | 175.76 | 177.62 | 170.83 | 172.24 | 0.9M |
| 2024-08-19 | 171.73 | 175.57 | 171.28 | 175.34 | 1.0M |
| 2024-08-16 | 166.87 | 170.58 | 166.45 | 170.36 | 0.8M |
| 2024-08-15 | 167.62 | 172.74 | 166.75 | 167.26 | 1.4M |
| 2024-08-14 | 163.83 | 165.36 | 163.08 | 163.63 | 0.4M |
| 2024-08-13 | 163.60 | 165.24 | 162.03 | 163.97 | 0.8M |
| 2024-08-12 | 163.30 | 164.03 | 161.50 | 162.77 | 0.6M |
| 2024-08-09 | 163.86 | 164.07 | 160.89 | 163.09 | 0.7M |
| 2024-08-08 | 164.73 | 165.32 | 162.40 | 163.86 | 0.5M |
| 2024-08-07 | 164.23 | 166.15 | 161.87 | 162.89 | 0.8M |
| 2024-08-06 | 160.98 | 168.34 | 160.58 | 163.93 | 0.6M |
| 2024-08-05 | 159.56 | 165.33 | 155.02 | 160.98 | 1.4M |
| 2024-08-02 | 165.61 | 166.11 | 159.33 | 163.59 | 1.2M |
| 2024-08-01 | 173.30 | 176.02 | 168.49 | 168.79 | 0.8M |
| 2024-07-31 | 172.51 | 176.41 | 170.16 | 173.15 | 1.1M |
| 2024-07-30 | 171.58 | 174.99 | 171.58 | 172.16 | 0.7M |
| 2024-07-29 | 171.94 | 174.09 | 170.44 | 170.52 | 0.7M |
| 2024-07-26 | 171.01 | 174.02 | 170.39 | 171.54 | 0.7M |
| 2024-07-25 | 163.97 | 175.60 | 163.40 | 170.78 | 1.6M |
| 2024-07-24 | 165.25 | 165.53 | 161.80 | 163.80 | 0.8M |
| 2024-07-23 | 162.67 | 167.32 | 162.67 | 165.13 | 0.8M |
| 2024-07-22 | 164.92 | 166.20 | 163.06 | 164.71 | 0.9M |
| 2024-07-19 | 161.25 | 164.33 | 158.71 | 164.18 | 1.2M |
| 2024-07-18 | 163.04 | 163.73 | 160.27 | 160.81 | 1.6M |
| 2024-07-17 | 169.07 | 170.00 | 162.52 | 163.90 | 2.4M |
| 2024-07-16 | 169.52 | 176.24 | 169.52 | 176.00 | 2.0M |
| 2024-07-15 | 166.36 | 172.60 | 166.36 | 169.62 | 1.3M |
| 2024-07-12 | 164.07 | 168.57 | 163.73 | 166.16 | 1.6M |
| 2024-07-11 | 161.00 | 164.58 | 160.34 | 163.31 | 0.9M |
| 2024-07-10 | 156.17 | 159.93 | 156.17 | 159.78 | 0.7M |
| 2024-07-09 | 156.68 | 157.16 | 154.81 | 155.54 | 0.5M |
| 2024-07-08 | 159.46 | 159.90 | 156.18 | 158.04 | 0.6M |
| 2024-07-05 | 158.09 | 158.79 | 155.74 | 158.29 | 0.8M |
| 2024-07-03 | 159.12 | 160.56 | 158.25 | 158.71 | 0.4M |
| 2024-07-02 | 159.46 | 160.89 | 158.21 | 159.42 | 0.6M |
| 2024-07-01 | 159.43 | 160.01 | 158.10 | 158.68 | 0.8M |
| 2024-06-28 | 158.62 | 161.75 | 158.47 | 160.00 | 1.5M |
| 2024-06-27 | 156.77 | 157.56 | 155.76 | 157.12 | 0.6M |
| 2024-06-26 | 156.27 | 158.83 | 155.49 | 157.13 | 0.5M |
| 2024-06-25 | 157.11 | 157.93 | 155.43 | 156.27 | 0.8M |
| 2024-06-24 | 156.50 | 160.78 | 156.37 | 157.97 | 1.3M |
| 2024-06-21 | 155.37 | 157.50 | 154.68 | 156.18 | 2.1M |
| 2024-06-20 | 155.18 | 157.01 | 154.44 | 155.37 | 1.0M |
| 2024-06-18 | 158.16 | 159.86 | 155.24 | 155.60 | 1.3M |
| 2024-06-17 | 156.54 | 158.56 | 155.97 | 158.01 | 0.6M |
| 2024-06-14 | 157.53 | 158.05 | 153.12 | 157.26 | 0.8M |
| 2024-06-13 | 160.68 | 160.89 | 157.95 | 158.93 | 0.4M |
| 2024-06-12 | 162.42 | 164.35 | 159.88 | 160.97 | 0.6M |
| 2024-06-11 | 161.02 | 161.70 | 159.34 | 160.64 | 0.5M |
| 2024-06-10 | 158.94 | 162.34 | 158.45 | 162.01 | 1.1M |
| 2024-06-07 | 158.02 | 161.91 | 157.43 | 159.96 | 0.6M |
| 2024-06-06 | 158.80 | 159.36 | 158.03 | 159.00 | 0.4M |
| 2024-06-05 | 158.98 | 159.29 | 157.13 | 159.16 | 0.6M |
| 2024-06-04 | 161.75 | 163.46 | 158.31 | 158.51 | 0.7M |
| 2024-06-03 | 161.41 | 161.99 | 157.59 | 160.66 | 0.8M |
| 2024-05-31 | 157.70 | 160.86 | 157.55 | 160.75 | 1.2M |
| 2024-05-30 | 155.10 | 158.20 | 154.71 | 156.95 | 0.6M |
| 2024-05-29 | 156.05 | 157.32 | 154.10 | 154.65 | 0.9M |
| 2024-05-28 | 157.56 | 158.51 | 156.07 | 158.39 | 0.6M |
| 2024-05-24 | 158.50 | 159.25 | 157.14 | 157.62 | 0.5M |
| 2024-05-23 | 158.50 | 158.56 | 155.43 | 157.88 | 1.0M |
| 2024-05-22 | 159.38 | 159.68 | 157.46 | 157.98 | 0.9M |
| 2024-05-21 | 163.34 | 163.52 | 156.70 | 159.36 | 1.5M |
| 2024-05-20 | 164.65 | 165.12 | 163.68 | 164.10 | 1.0M |
| 2024-05-17 | 169.77 | 170.44 | 164.44 | 164.80 | 1.0M |
| 2024-05-16 | 167.99 | 171.08 | 167.96 | 169.49 | 0.6M |
| 2024-05-15 | 169.78 | 170.52 | 166.92 | 167.59 | 0.6M |
| 2024-05-14 | 170.15 | 171.00 | 167.13 | 168.16 | 0.7M |
| 2024-05-13 | 170.97 | 172.30 | 169.26 | 169.37 | 0.7M |
| 2024-05-10 | 170.27 | 171.25 | 169.62 | 170.59 | 0.7M |
| 2024-05-09 | 167.74 | 170.71 | 167.39 | 170.01 | 0.9M |
| 2024-05-08 | 167.38 | 169.36 | 167.30 | 167.75 | 0.4M |
| 2024-05-07 | 167.35 | 169.48 | 166.70 | 168.11 | 0.8M |
| 2024-05-06 | 167.34 | 167.34 | 165.52 | 166.55 | 0.6M |
| 2024-05-03 | 166.31 | 167.65 | 165.17 | 165.56 | 0.7M |
| 2024-05-02 | 164.74 | 164.97 | 161.92 | 164.57 | 0.8M |
| 2024-05-01 | 161.47 | 166.44 | 160.88 | 163.52 | 0.9M |
| 2024-04-30 | 162.76 | 163.90 | 160.68 | 162.57 | 1.2M |
| 2024-04-29 | 161.74 | 163.33 | 160.84 | 162.16 | 1.0M |
| 2024-04-26 | 162.29 | 163.28 | 160.48 | 162.01 | 1.2M |
| 2024-04-25 | 164.73 | 164.90 | 163.09 | 163.74 | 0.7M |
| 2024-04-24 | 166.39 | 166.44 | 162.32 | 164.63 | 1.1M |
| 2024-04-23 | 168.12 | 168.79 | 166.57 | 167.55 | 1.0M |
| 2024-04-22 | 167.91 | 168.82 | 165.48 | 167.38 | 1.0M |
| 2024-04-19 | 166.33 | 170.08 | 165.64 | 167.30 | 1.5M |
| 2024-04-18 | 169.85 | 169.85 | 163.61 | 164.20 | 1.9M |
| 2024-04-17 | 167.00 | 172.67 | 160.07 | 168.13 | 3.7M |
| 2024-04-16 | 185.25 | 186.14 | 182.81 | 182.99 | 1.5M |
| 2024-04-15 | 186.86 | 187.69 | 184.23 | 185.10 | 0.8M |
| 2024-04-12 | 186.88 | 187.29 | 184.07 | 185.47 | 0.7M |
| 2024-04-11 | 188.13 | 190.33 | 187.94 | 189.13 | 0.5M |
| 2024-04-10 | 190.44 | 191.51 | 187.40 | 188.19 | 0.9M |
| 2024-04-09 | 195.07 | 195.56 | 192.49 | 194.45 | 0.6M |
| 2024-04-08 | 196.21 | 197.92 | 194.70 | 194.88 | 0.5M |
| 2024-04-05 | 194.52 | 196.25 | 194.04 | 195.33 | 0.4M |
| 2024-04-04 | 197.52 | 199.12 | 193.78 | 194.52 | 1.1M |
| 2024-04-03 | 194.76 | 197.85 | 193.80 | 197.18 | 0.7M |
| 2024-04-02 | 195.69 | 196.01 | 193.49 | 194.96 | 0.5M |
| 2024-04-01 | 196.95 | 198.94 | 194.72 | 196.48 | 0.7M |
| 2024-03-28 | 196.52 | 199.88 | 195.59 | 199.25 | 0.6M |
| 2024-03-27 | 194.77 | 196.75 | 194.27 | 195.20 | 0.5M |
| 2024-03-26 | 193.09 | 194.76 | 192.09 | 193.71 | 0.6M |
| 2024-03-25 | 194.11 | 194.61 | 191.00 | 192.00 | 0.7M |
| 2024-03-22 | 198.35 | 198.35 | 194.07 | 194.79 | 0.5M |
| 2024-03-21 | 195.74 | 199.65 | 195.17 | 197.85 | 0.8M |
| 2024-03-20 | 190.16 | 195.58 | 189.82 | 195.06 | 0.9M |
| 2024-03-19 | 191.75 | 194.41 | 190.69 | 190.83 | 0.8M |
| 2024-03-18 | 193.86 | 194.68 | 190.95 | 191.20 | 0.7M |
| 2024-03-15 | 196.46 | 198.62 | 193.23 | 193.92 | 0.9M |
| 2024-03-14 | 200.50 | 200.53 | 194.24 | 198.22 | 0.9M |
| 2024-03-13 | 201.56 | 202.78 | 200.55 | 201.47 | 0.4M |
| 2024-03-12 | 200.77 | 202.52 | 200.32 | 201.27 | 0.3M |
| 2024-03-11 | 201.34 | 203.02 | 200.25 | 200.56 | 0.4M |
| 2024-03-08 | 202.17 | 204.43 | 200.54 | 200.60 | 0.4M |
| 2024-03-07 | 202.69 | 202.94 | 200.43 | 202.29 | 0.4M |
| 2024-03-06 | 200.56 | 202.47 | 198.86 | 199.82 | 0.5M |
| 2024-03-05 | 199.98 | 202.72 | 196.86 | 200.09 | 0.8M |
| 2024-03-04 | 203.62 | 204.44 | 201.02 | 201.36 | 0.6M |
| 2024-03-01 | 205.97 | 208.69 | 200.55 | 203.33 | 0.7M |
| 2024-02-29 | 206.59 | 208.31 | 203.74 | 206.31 | 1.1M |
| 2024-02-28 | 206.52 | 206.85 | 204.00 | 205.20 | 0.7M |
| 2024-02-27 | 207.81 | 209.43 | 205.82 | 207.53 | 0.6M |
| 2024-02-26 | 213.07 | 213.21 | 207.46 | 207.99 | 0.7M |
| 2024-02-23 | 213.07 | 214.39 | 211.53 | 213.07 | 0.8M |
| 2024-02-22 | 205.73 | 211.69 | 205.36 | 211.03 | 1.0M |
| 2024-02-21 | 200.32 | 204.75 | 199.51 | 203.18 | 0.9M |
| 2024-02-20 | 206.54 | 208.05 | 196.19 | 199.73 | 1.7M |
| 2024-02-16 | 218.11 | 218.65 | 211.52 | 211.70 | 1.1M |
| 2024-02-15 | 218.81 | 219.51 | 216.10 | 218.78 | 0.6M |
| 2024-02-14 | 216.35 | 219.08 | 214.05 | 217.56 | 0.8M |
| 2024-02-13 | 212.95 | 216.21 | 211.05 | 216.07 | 0.6M |
| 2024-02-12 | 215.58 | 217.02 | 214.91 | 216.58 | 0.5M |
| 2024-02-09 | 214.48 | 215.90 | 211.95 | 215.58 | 0.5M |
| 2024-02-08 | 212.53 | 214.33 | 211.32 | 213.38 | 0.7M |
| 2024-02-07 | 212.97 | 214.77 | 211.16 | 214.18 | 1.0M |
| 2024-02-06 | 206.77 | 212.33 | 206.27 | 211.40 | 0.7M |
| 2024-02-05 | 206.67 | 208.35 | 205.50 | 206.73 | 0.8M |
| 2024-02-02 | 200.64 | 209.56 | 200.12 | 208.49 | 1.3M |
| 2024-02-01 | 201.03 | 202.31 | 196.86 | 201.77 | 0.9M |
| 2024-01-31 | 204.65 | 205.81 | 200.87 | 200.98 | 0.9M |
| 2024-01-30 | 203.66 | 207.26 | 203.60 | 204.65 | 0.6M |
| 2024-01-29 | 204.63 | 206.12 | 203.65 | 205.88 | 0.9M |
| 2024-01-26 | 206.89 | 207.97 | 204.12 | 206.42 | 0.5M |
| 2024-01-25 | 206.31 | 207.49 | 204.11 | 206.26 | 0.9M |
| 2024-01-24 | 205.92 | 207.58 | 203.21 | 203.71 | 0.8M |
| 2024-01-23 | 207.90 | 208.08 | 204.84 | 205.48 | 0.8M |
| 2024-01-22 | 202.12 | 207.89 | 201.40 | 207.58 | 1.3M |
| 2024-01-19 | 204.10 | 204.50 | 195.81 | 198.72 | 2.3M |
| 2024-01-18 | 192.02 | 197.62 | 192.02 | 196.94 | 1.7M |
| 2024-01-17 | 189.50 | 193.28 | 188.60 | 191.71 | 0.9M |
| 2024-01-16 | 191.12 | 191.78 | 188.35 | 190.94 | 0.5M |
| 2024-01-12 | 192.04 | 193.00 | 190.13 | 192.08 | 0.5M |
| 2024-01-11 | 192.29 | 192.29 | 188.78 | 191.11 | 0.5M |
| 2024-01-10 | 190.28 | 193.11 | 189.53 | 192.97 | 0.6M |
| 2024-01-09 | 191.52 | 192.74 | 190.39 | 191.42 | 0.4M |
| 2024-01-08 | 190.62 | 193.79 | 189.58 | 193.56 | 0.7M |
| 2024-01-05 | 189.04 | 191.83 | 188.19 | 189.97 | 0.5M |
| 2024-01-04 | 189.48 | 191.25 | 187.37 | 189.04 | 0.8M |
| 2024-01-03 | 194.17 | 194.76 | 190.70 | 191.95 | 0.7M |
| 2024-01-02 | 199.82 | 200.54 | 194.78 | 195.49 | 0.7M |