1.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.65 | 1.65 | 1.63 | 1.63 | 0.0M |
| 2024-12-30 | 1.63 | 1.65 | 1.63 | 1.65 | 0.0M |
| 2024-12-27 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-12-20 | 1.65 | 1.65 | 1.60 | 1.60 | 0.0M |
| 2024-12-19 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-12-18 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-12-17 | 1.70 | 1.73 | 1.70 | 1.73 | 0.0M |
| 2024-12-16 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-12-13 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-12-12 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-12-11 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-12-10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-12-05 | 1.65 | 1.70 | 1.65 | 1.70 | 0.0M |
| 2024-12-02 | 1.67 | 1.67 | 1.65 | 1.65 | 0.0M |
| 2024-11-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-11-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-11-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-11-18 | 1.70 | 1.70 | 1.69 | 1.70 | 0.1M |
| 2024-11-15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-11-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1M |
| 2024-11-07 | 1.75 | 1.75 | 1.70 | 1.70 | 0.0M |
| 2024-11-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2M |
| 2024-11-05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-11-04 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-10-30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-10-28 | 1.65 | 1.66 | 1.65 | 1.66 | 0.0M |
| 2024-10-23 | 1.64 | 1.65 | 1.64 | 1.65 | 0.0M |
| 2024-10-22 | 1.65 | 1.65 | 1.64 | 1.64 | 0.1M |
| 2024-10-21 | 1.64 | 1.65 | 1.64 | 1.64 | 0.0M |
| 2024-10-18 | 1.66 | 1.67 | 1.65 | 1.65 | 0.0M |
| 2024-10-17 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-10-16 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-10-15 | 1.65 | 1.65 | 1.62 | 1.65 | 0.0M |
| 2024-10-14 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-10-11 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-10-08 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-10-04 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1M |
| 2024-10-03 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-10-02 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-26 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-09-13 | 1.61 | 1.65 | 1.61 | 1.65 | 0.0M |
| 2024-09-12 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-09-11 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-09-10 | 1.66 | 1.67 | 1.66 | 1.67 | 0.0M |
| 2024-09-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-09-05 | 1.66 | 1.67 | 1.65 | 1.67 | 0.0M |
| 2024-09-04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-09-02 | 1.75 | 1.75 | 1.70 | 1.74 | 0.0M |
| 2024-08-29 | 1.64 | 1.70 | 1.63 | 1.70 | 0.0M |
| 2024-08-28 | 1.70 | 1.73 | 1.70 | 1.70 | 0.0M |
| 2024-08-27 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-08-22 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-08-20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-08-16 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-08-15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-08-14 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-08-13 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-08-12 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-08-09 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-08-08 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-08-07 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1M |
| 2024-08-06 | 1.64 | 1.64 | 1.63 | 1.64 | 0.1M |
| 2024-08-05 | 1.64 | 1.64 | 1.61 | 1.64 | 0.1M |
| 2024-08-02 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1M |
| 2024-08-01 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-07-30 | 1.66 | 1.66 | 1.64 | 1.64 | 0.0M |
| 2024-07-29 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-07-24 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-07-23 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-07-22 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-07-17 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-07-15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-07-11 | 1.70 | 1.70 | 1.62 | 1.62 | 0.0M |
| 2024-07-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-07-05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-07-04 | 1.64 | 1.64 | 1.62 | 1.63 | 0.0M |
| 2024-07-03 | 1.69 | 1.69 | 1.65 | 1.65 | 0.0M |
| 2024-07-02 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-07-01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-06-28 | 1.72 | 1.73 | 1.72 | 1.73 | 0.0M |
| 2024-06-27 | 1.71 | 1.72 | 1.70 | 1.72 | 0.0M |
| 2024-06-26 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-06-25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-06-24 | 1.73 | 1.73 | 1.70 | 1.71 | 0.0M |
| 2024-06-21 | 1.72 | 1.72 | 1.71 | 1.72 | 0.0M |
| 2024-06-20 | 1.70 | 1.72 | 1.70 | 1.71 | 0.1M |
| 2024-06-19 | 1.69 | 1.71 | 1.69 | 1.71 | 0.0M |
| 2024-06-18 | 1.70 | 1.70 | 1.69 | 1.69 | 0.0M |
| 2024-06-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-06-13 | 1.71 | 1.73 | 1.71 | 1.73 | 0.0M |
| 2024-06-12 | 1.71 | 1.71 | 1.70 | 1.70 | 0.0M |
| 2024-06-11 | 1.72 | 1.72 | 1.70 | 1.72 | 0.1M |
| 2024-06-10 | 1.67 | 1.71 | 1.67 | 1.71 | 0.0M |
| 2024-06-07 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-06-06 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-06-05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-06-04 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-05-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-05-28 | 1.74 | 1.74 | 1.70 | 1.70 | 0.0M |
| 2024-05-27 | 1.75 | 1.75 | 1.68 | 1.74 | 0.0M |
| 2024-05-24 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-05-23 | 1.71 | 1.71 | 1.70 | 1.70 | 0.0M |
| 2024-05-21 | 1.73 | 1.73 | 1.70 | 1.71 | 0.0M |
| 2024-05-17 | 1.72 | 1.73 | 1.71 | 1.73 | 0.1M |
| 2024-05-16 | 1.67 | 1.73 | 1.66 | 1.71 | 0.1M |
| 2024-05-15 | 1.62 | 1.64 | 1.62 | 1.64 | 0.0M |
| 2024-05-14 | 1.64 | 1.66 | 1.64 | 1.64 | 0.0M |
| 2024-05-08 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-05-07 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-05-06 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-05-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-04-29 | 1.68 | 1.68 | 1.63 | 1.63 | 0.0M |
| 2024-04-26 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0M |
| 2024-04-22 | 1.60 | 1.61 | 1.60 | 1.61 | 0.0M |
| 2024-04-19 | 1.62 | 1.62 | 1.60 | 1.60 | 0.0M |
| 2024-04-18 | 1.62 | 1.63 | 1.62 | 1.63 | 0.0M |
| 2024-04-16 | 1.60 | 1.65 | 1.60 | 1.65 | 0.1M |
| 2024-04-09 | 1.65 | 1.65 | 1.62 | 1.62 | 0.0M |
| 2024-04-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-04-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-04-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-04-03 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0M |
| 2024-04-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-29 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-03-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-21 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-03-20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-19 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-03-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-12 | 1.60 | 1.61 | 1.59 | 1.60 | 0.1M |
| 2024-03-11 | 1.60 | 1.61 | 1.60 | 1.61 | 0.0M |
| 2024-03-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-07 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-05 | 1.60 | 1.61 | 1.60 | 1.61 | 0.0M |
| 2024-03-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-01 | 1.60 | 1.62 | 1.60 | 1.60 | 0.0M |
| 2024-02-29 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-02-26 | 1.65 | 1.66 | 1.65 | 1.66 | 0.0M |
| 2024-02-23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-21 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-16 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0M |
| 2024-02-15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-07 | 1.60 | 1.60 | 1.59 | 1.59 | 0.0M |
| 2024-02-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-31 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-19 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-16 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-12 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-09 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-04 | 1.60 | 1.64 | 1.60 | 1.60 | 0.1M |