JDCom

89618
🏛️ 홍콩 →
125.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 151.20 152.70 150.90 152.30 0.0K
09:35 152.40 152.50 152.00 152.20 0.4K
09:40 152.30 152.50 152.20 152.50 0.0K
09:45 152.70 153.10 152.70 152.70 10.0K
09:50 152.80 153.20 152.70 153.00 3.0K
09:55 153.10 153.70 153.10 153.50 0.0K
10:00 153.40 153.60 152.80 152.90 0.0K
10:05 153.00 153.00 152.80 152.80 0.0K
10:10 152.70 152.90 152.50 152.50 0.0K
10:15 152.60 152.70 152.50 152.60 0.0K
10:20 152.60 152.70 152.20 152.30 0.0K
10:25 152.30 152.70 152.00 152.50 1.0K
10:30 152.50 152.50 152.30 152.40 0.0K
10:35 152.30 152.40 152.00 152.20 0.3K
10:40 152.10 152.10 152.00 152.00 0.0K
10:45 152.10 152.30 152.00 152.30 0.0K
10:50 152.40 152.80 152.40 152.60 0.1K
10:55 152.70 152.80 152.50 152.80 0.0K
11:00 152.70 152.70 152.50 152.60 0.0K
11:05 152.50 153.10 152.50 153.10 0.0K
11:10 153.20 153.20 152.80 152.80 0.0K
11:15 153.00 153.00 152.90 152.90 0.2K
11:20 153.00 153.20 153.00 153.00 0.0K
11:35 152.90 153.00 152.90 152.90 0.0K
11:40 152.90 153.00 152.90 153.00 0.0K
11:45 152.90 153.00 152.90 153.00 0.0K
11:50 152.90 153.00 152.90 153.00 0.0K
13:00 152.90 153.00 152.90 153.00 0.0K
13:05 153.10 153.40 153.00 153.40 0.0K
13:10 153.50 153.50 153.00 153.00 1.0K
13:25 153.10 153.10 153.10 153.10 0.0K
13:30 153.20 153.40 153.00 153.00 0.0K
13:35 153.00 153.00 153.00 153.00 0.0K
13:40 152.90 153.00 152.80 152.80 0.0K
13:45 152.70 152.70 152.50 152.50 0.0K
13:50 152.60 152.90 152.60 152.90 0.0K
13:55 153.00 153.10 152.90 153.00 0.1K
14:00 153.10 153.20 153.10 153.10 0.0K
14:05 153.20 153.30 153.10 153.10 0.0K
14:10 153.10 153.10 153.10 153.10 0.0K
14:15 153.00 153.10 153.00 153.00 0.0K
14:20 153.10 153.10 153.00 153.00 0.0K
14:25 152.90 152.90 152.80 152.80 0.0K
14:30 152.70 152.70 152.60 152.60 0.0K
14:35 152.50 152.80 152.50 152.70 0.0K
14:40 152.80 152.80 152.70 152.70 0.0K
14:45 152.80 152.90 152.80 152.90 0.0K
14:50 152.80 152.80 152.60 152.60 0.0K
14:55 152.50 153.10 152.50 153.10 0.0K
15:00 153.20 153.20 153.10 153.20 0.0K
15:05 153.30 153.30 153.10 153.10 0.0K
15:15 153.20 153.40 153.20 153.40 0.0K
15:20 153.40 153.40 153.10 153.10 0.0K
15:25 153.20 153.20 153.10 153.10 0.0K
15:30 153.20 153.20 153.20 153.20 0.0K
15:35 153.10 153.40 153.10 153.40 0.0K
15:40 153.40 153.60 153.40 153.50 0.0K
15:45 153.30 153.50 153.20 153.50 0.3K
15:55 153.40 153.40 153.00 153.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음