Min Xin Holdings

0222
🏛️ 홍콩 →
3.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 3.13 3.14 3.05 3.05 0.0M
2025-09-25 3.10 3.15 3.00 3.14 0.2M
2025-09-24 3.18 3.20 3.18 3.20 0.0M
2025-09-23 3.00 3.18 2.96 3.18 0.1M
2025-09-22 3.32 3.32 3.10 3.11 0.0M
2025-09-19 3.12 3.12 3.12 3.12 0.0M
2025-09-18 3.18 3.20 3.06 3.06 0.1M
2025-09-17 3.19 3.19 3.05 3.08 0.0M
2025-09-16 3.16 3.16 3.16 3.16 0.0M
2025-09-15 3.20 3.20 3.20 3.20 0.0M
2025-09-12 3.01 3.14 2.95 3.14 0.1M
2025-09-11 3.39 3.39 3.20 3.20 0.0M
2025-09-10 3.18 3.18 3.17 3.17 0.0M
2025-09-09 3.17 3.20 3.08 3.19 0.1M
2025-09-08 3.17 3.28 3.17 3.28 0.0M
2025-09-05 3.18 3.25 3.17 3.25 0.0M
2025-09-04 3.10 3.18 3.09 3.18 0.1M
2025-09-03 3.28 3.28 3.28 3.28 0.0M
2025-09-02 3.30 3.30 3.28 3.28 0.0M
2025-09-01 3.45 3.45 3.30 3.31 0.0M
2025-08-29 3.35 3.35 3.10 3.34 0.1M
2025-08-28 3.25 3.35 3.25 3.35 0.0M
2025-08-27 2.85 3.25 2.85 3.25 0.0M
2025-08-26 3.30 3.30 3.30 3.30 0.1M
2025-08-25 3.18 3.40 3.18 3.30 0.3M
2025-08-22 3.16 3.16 3.05 3.16 0.0M
2025-08-21 3.20 3.20 3.08 3.15 0.0M
2025-08-20 3.08 3.16 2.95 3.15 0.1M
2025-08-19 3.09 3.14 3.09 3.09 0.0M
2025-08-18 3.09 3.09 3.09 3.09 0.0M
2025-08-15 3.10 3.10 3.04 3.04 0.0M
2025-08-14 3.06 3.08 3.04 3.04 0.2M
2025-08-13 3.19 3.19 3.19 3.18 0.0M
2025-08-12 3.12 3.12 3.12 3.12 0.0M
2025-08-11 3.17 3.17 3.12 3.12 0.0M
2025-08-08 3.13 3.14 3.12 3.12 0.1M
2025-08-07 3.45 3.45 3.04 3.18 0.4M
2025-08-06 3.34 3.39 3.29 3.37 0.1M
2025-08-05 3.27 3.51 3.26 3.40 0.1M
2025-08-04 3.70 3.70 3.23 3.45 0.5M
2025-08-01 3.48 3.60 3.32 3.43 0.5M
2025-07-31 3.64 3.74 3.33 3.33 0.9M
2025-07-30 3.70 3.75 3.38 3.60 1.7M
2025-07-29 3.55 3.74 3.35 3.66 0.6M
2025-07-28 3.46 3.47 3.26 3.46 0.2M
2025-07-25 3.44 3.68 3.35 3.46 0.3M
2025-07-24 3.58 3.59 3.30 3.47 0.3M
2025-07-23 3.38 3.53 3.19 3.48 0.7M
2025-07-22 3.10 3.44 3.09 3.35 0.7M
2025-07-21 2.52 3.00 2.51 2.95 0.3M
2025-07-18 2.38 2.47 2.27 2.47 0.1M
2025-07-17 2.42 2.43 2.30 2.30 0.3M
2025-07-16 2.45 2.45 2.35 2.42 0.1M
2025-07-15 2.49 2.50 2.30 2.46 0.2M
2025-07-14 2.41 2.57 2.35 2.35 0.1M
2025-07-11 2.30 2.50 2.30 2.35 0.3M
2025-07-10 2.18 2.25 2.18 2.25 0.0M
2025-07-09 2.10 2.14 2.00 2.14 1.4M
2025-07-08 2.10 2.10 2.10 2.10 0.0M
2025-07-07 2.10 2.10 2.10 2.10 0.0M
2025-07-04 2.01 2.10 2.01 2.10 1.2M
2025-07-03 2.12 2.12 2.10 2.10 1.2M
2025-07-02 2.10 2.19 2.10 2.19 0.1M
2025-06-30 1.95 2.12 1.95 2.10 0.1M
2025-06-27 1.97 2.09 1.97 2.06 0.4M
2025-06-26 1.95 1.96 1.86 1.95 0.5M
2025-06-25 1.90 1.90 1.90 1.90 0.0M
2025-06-24 1.86 1.86 1.86 1.86 0.0M
2025-06-23 1.90 1.90 1.84 1.85 0.0M
2025-06-20 1.86 1.86 1.86 1.87 0.0M
2025-06-19 1.89 1.89 1.89 1.89 0.0M
2025-06-18 1.89 1.89 1.89 1.89 0.0M
2025-06-17 1.97 1.97 1.97 1.97 0.0M
2025-06-16 1.96 1.97 1.91 1.91 0.1M
2025-06-13 1.95 1.95 1.95 1.95 0.0M
2025-06-12 2.02 2.15 1.96 1.97 0.3M
2025-06-11 1.96 2.03 1.91 1.96 0.5M
2025-06-10 1.90 1.93 1.90 1.91 0.2M
2025-06-09 1.86 1.93 1.85 1.86 0.2M
2025-06-06 1.83 1.83 1.83 1.83 0.0M
2025-06-05 1.83 1.83 1.83 1.83 0.0M
2025-06-04 1.78 1.83 1.78 1.83 0.0M
2025-06-03 1.78 1.78 1.78 1.78 0.0M
2025-06-02 1.79 1.79 1.78 1.78 0.0M
2025-05-30 1.73 1.73 1.73 1.73 0.0M
2025-05-29 1.71 1.72 1.71 1.73 0.0M
2025-05-28 1.79 1.80 1.73 1.74 0.0M
2025-05-27 1.75 1.75 1.73 1.75 0.2M
2025-05-26 1.75 1.75 1.75 1.75 0.0M
2025-05-24 1.76 1.76 1.76 1.76 0.0M
2025-05-23 1.76 1.76 1.76 1.76 0.0M
2025-05-22 1.76 1.76 1.76 1.76 0.0M
2025-05-21 1.76 1.76 1.76 1.76 0.0M
2025-05-20 1.71 1.73 1.70 1.73 0.2M
2025-05-19 1.87 1.87 1.80 1.82 0.2M
2025-05-16 1.87 1.94 1.83 1.94 0.5M
2025-05-15 1.96 1.97 1.89 1.89 0.1M
2025-05-14 1.95 1.98 1.89 1.98 0.0M
2025-05-13 1.99 1.99 1.99 1.99 0.0M
2025-05-12 1.94 2.09 1.94 1.97 0.5M
2025-05-09 1.93 1.94 1.93 1.94 0.4M
2025-05-08 1.95 1.95 1.95 1.95 0.0M
2025-05-07 1.91 1.91 1.91 1.91 0.0M
2025-05-06 1.89 1.91 1.89 1.91 0.4M
2025-05-02 1.90 1.90 1.90 1.90 0.0M
2025-04-30 1.90 1.90 1.90 1.90 0.0M
2025-04-29 1.90 1.90 1.90 1.90 0.0M
2025-04-28 1.98 2.19 1.95 1.95 0.3M
2025-04-25 1.90 2.05 1.84 2.05 0.5M
2025-04-24 1.99 1.99 1.99 1.99 0.0M
2025-04-23 1.99 1.99 1.99 1.99 0.0M
2025-04-22 1.99 1.99 1.99 1.99 0.0M
2025-04-17 1.89 1.99 1.89 1.99 0.1M
2025-04-16 1.91 1.91 1.91 1.91 0.0M
2025-04-15 1.87 1.87 1.86 1.86 0.0M
2025-04-14 1.92 1.92 1.92 1.92 0.0M
2025-04-11 2.06 2.13 1.94 1.98 0.2M
2025-04-10 2.29 2.30 1.85 1.98 0.8M
2025-04-09 2.04 2.24 1.91 2.23 0.3M
2025-04-08 2.05 2.08 2.05 2.05 0.1M
2025-04-07 2.13 2.14 2.05 2.05 0.0M
2025-04-03 2.06 2.06 2.06 2.06 0.0M
2025-04-02 2.08 2.08 2.06 2.06 0.0M
2025-04-01 2.10 2.10 2.07 2.08 0.0M
2025-03-31 2.11 2.11 2.11 2.11 0.0M
2025-03-28 2.18 2.30 2.12 2.13 0.1M
2025-03-27 2.12 2.15 2.06 2.15 0.2M
2025-03-26 2.07 2.25 2.01 2.19 0.0M
2025-03-25 2.06 2.06 2.02 2.02 0.0M
2025-03-24 2.10 2.10 2.00 2.01 0.0M
2025-03-21 2.13 2.13 2.13 2.13 0.0M
2025-03-20 2.01 2.14 2.00 2.13 0.0M
2025-03-19 2.23 2.23 2.23 2.23 0.0M
2025-03-18 2.24 2.24 2.24 2.24 0.0M
2025-03-17 2.18 2.18 2.08 2.18 0.1M
2025-03-14 2.15 2.15 2.15 2.15 0.0M
2025-03-13 2.12 2.12 2.12 2.12 0.0M
2025-03-12 2.12 2.12 2.12 2.12 0.0M
2025-03-11 2.25 2.25 2.25 2.25 0.0M
2025-03-10 2.25 2.25 2.25 2.25 0.0M
2025-03-07 2.25 2.25 2.25 2.25 0.0M
2025-03-06 2.25 2.25 2.25 2.25 0.0M
2025-03-05 2.25 2.25 2.25 2.25 0.0M
2025-03-04 2.23 2.25 2.23 2.25 0.0M
2025-03-03 2.20 2.25 2.20 2.24 0.1M
2025-02-28 2.08 2.16 2.07 2.16 0.1M
2025-02-27 2.13 2.27 2.13 2.13 0.2M
2025-02-26 2.14 2.28 2.05 2.13 0.4M
2025-02-25 2.16 2.16 2.16 2.16 0.0M
2025-02-24 2.16 2.16 2.16 2.16 0.0M
2025-02-21 2.11 2.17 2.11 2.17 1.3M
2025-02-20 2.06 2.12 2.06 2.11 0.0M
2025-02-19 2.05 2.07 2.03 2.07 1.4M
2025-02-18 2.22 2.22 2.22 2.22 0.0M
2025-02-17 2.24 2.24 2.24 2.24 0.0M
2025-02-14 2.24 2.24 2.24 2.24 0.2M
2025-02-13 2.19 2.19 2.19 2.19 0.0M
2025-02-12 2.20 2.22 2.20 2.19 0.2M
2025-02-11 2.23 2.23 2.14 2.20 0.1M
2025-02-10 2.26 2.26 2.17 2.19 0.2M
2025-02-07 2.29 2.29 2.10 2.26 0.5M
2025-02-06 2.28 2.28 2.26 2.26 0.4M
2025-02-05 2.25 2.25 2.18 2.18 0.4M
2025-02-04 2.20 2.20 2.02 2.04 0.0M
2025-02-03 2.28 2.30 2.20 2.20 0.0M
2025-01-28 2.28 2.28 2.28 2.28 0.0M
2025-01-27 2.26 2.26 2.26 2.26 0.2M
2025-01-24 2.28 2.30 2.28 2.27 0.0M
2025-01-23 2.35 2.35 2.35 2.26 0.0M
2025-01-22 2.20 2.20 2.20 2.20 0.0M
2025-01-21 2.14 2.25 2.14 2.20 0.1M
2025-01-20 2.14 2.14 2.14 2.14 0.0M
2025-01-17 2.14 2.14 2.14 2.14 0.0M
2025-01-16 2.26 2.26 2.18 2.17 0.1M
2025-01-15 2.20 2.20 2.11 2.15 0.0M
2025-01-14 2.17 2.17 2.17 2.17 0.0M
2025-01-13 2.17 2.17 2.17 2.17 0.0M
2025-01-10 2.19 2.20 2.19 2.19 0.1M
2025-01-09 2.26 2.27 2.24 2.22 0.1M
2025-01-08 2.09 2.15 2.06 2.13 0.2M
2025-01-07 2.10 2.28 2.02 2.27 0.2M
2025-01-06 2.23 2.23 2.23 2.23 0.0M
2025-01-03 2.23 2.23 2.23 2.23 0.0M
2025-01-02 2.26 2.27 2.10 2.23 0.1M