JDCom

89618
🏛️ 홍콩 →
131.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.10 115.80 115.00 115.70 0.0K
09:35 115.80 115.80 115.40 115.70 0.0K
09:40 115.60 115.70 115.00 115.00 0.0K
09:45 115.20 115.40 115.20 115.30 0.5K
09:50 115.40 115.70 115.40 115.50 0.0K
09:55 115.60 115.80 115.60 115.60 0.0K
10:00 115.50 115.60 115.50 115.50 0.0K
10:05 115.50 115.50 115.40 115.40 0.0K
10:10 115.40 115.40 115.30 115.40 0.0K
10:15 115.30 115.50 115.20 115.50 0.0K
10:25 115.60 115.90 115.60 115.80 0.0K
10:30 115.90 116.00 115.60 115.60 1.0K
10:35 115.50 115.50 115.50 115.50 0.4K
10:45 115.60 115.60 115.60 115.60 0.0K
10:50 115.70 115.80 115.70 115.80 0.2K
10:55 115.90 116.10 115.90 116.10 0.4K
11:05 116.20 116.30 116.20 116.30 0.2K
11:10 116.40 116.40 116.40 116.40 0.1K
11:15 116.30 116.40 116.30 116.40 0.0K
11:20 116.40 116.40 116.30 116.40 0.0K
11:25 116.40 116.40 116.40 116.40 0.0K
11:40 116.30 116.30 116.30 116.30 0.9K
11:50 116.30 116.30 116.20 116.30 0.0K
13:00 116.20 116.30 116.10 116.20 0.7K
13:20 116.30 116.30 116.20 116.30 0.0K
13:25 116.20 116.20 116.20 116.20 0.0K
13:45 116.30 116.30 116.20 116.20 0.0K
13:50 116.30 116.30 116.20 116.30 0.0K
13:55 116.40 116.50 116.30 116.40 0.0K
14:00 116.40 116.40 116.30 116.30 0.2K
14:05 116.40 116.40 116.40 116.40 0.2K
14:15 116.50 116.50 116.50 116.50 0.0K
14:20 116.60 116.70 116.60 116.60 0.0K
14:25 116.50 116.60 116.50 116.60 0.0K
14:30 116.70 116.70 116.30 116.30 0.2K
14:40 116.50 116.50 116.50 116.50 0.1K
14:50 116.60 116.60 116.60 116.60 0.0K
15:00 116.70 116.80 116.70 116.80 0.0K
15:05 117.00 117.00 117.00 117.00 0.3K
15:15 116.90 117.00 116.80 117.00 0.0K
15:20 116.90 117.00 116.80 116.80 0.0K
15:25 116.80 116.80 116.70 116.80 0.0K
15:30 116.80 116.80 116.70 116.70 0.0K
15:35 116.80 117.00 116.70 116.90 0.0K
15:40 116.90 116.90 116.60 116.70 0.0K
15:45 116.60 116.80 116.60 116.80 0.0K
15:50 116.70 116.90 116.70 116.80 0.0K
15:55 116.80 116.90 116.70 116.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음