854.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 400.00 | 400.00 | 376.00 | 376.00 | 0.0M |
| 2023-12-28 | 366.00 | 386.80 | 365.00 | 386.80 | 0.0M |
| 2023-12-26 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-12-20 | 388.00 | 388.00 | 350.00 | 365.00 | 0.0M |
| 2023-12-19 | 365.00 | 365.00 | 355.00 | 360.00 | 0.0M |
| 2023-12-18 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-12-15 | 375.02 | 384.99 | 375.02 | 384.99 | 0.0M |
| 2023-12-13 | 387.00 | 391.00 | 386.00 | 386.00 | 0.0M |
| 2023-12-08 | 385.00 | 386.00 | 385.00 | 386.00 | 0.0M |
| 2023-12-07 | 375.00 | 401.99 | 370.00 | 386.86 | 0.0M |
| 2023-12-06 | 399.00 | 405.00 | 395.00 | 395.00 | 0.0M |
| 2023-12-05 | 365.00 | 390.00 | 365.00 | 390.00 | 0.0M |
| 2023-12-04 | 351.25 | 365.00 | 351.25 | 364.99 | 0.0M |
| 2023-11-30 | 350.11 | 350.11 | 347.50 | 347.50 | 0.0M |
| 2023-11-29 | 340.00 | 374.00 | 340.00 | 374.00 | 0.0M |
| 2023-11-24 | 369.99 | 369.99 | 350.00 | 350.05 | 0.0M |
| 2023-11-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-11-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-10 | 365.00 | 365.00 | 345.01 | 350.00 | 0.0M |
| 2023-11-08 | 327.00 | 340.00 | 326.00 | 340.00 | 0.0M |
| 2023-11-07 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-11-06 | 349.99 | 359.78 | 349.99 | 359.78 | 0.0M |
| 2023-11-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-01 | 340.00 | 341.00 | 340.00 | 341.00 | 0.0M |
| 2023-10-26 | 341.00 | 341.00 | 325.10 | 341.00 | 0.0M |
| 2023-10-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2023-10-24 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-10-23 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-10-19 | 330.00 | 339.90 | 330.00 | 339.90 | 0.0M |
| 2023-10-18 | 344.75 | 344.75 | 344.00 | 344.00 | 0.0M |
| 2023-10-13 | 325.00 | 338.00 | 325.00 | 338.00 | 0.0M |
| 2023-10-11 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-10-10 | 332.00 | 333.00 | 322.00 | 333.00 | 0.0M |
| 2023-10-09 | 321.60 | 334.00 | 321.57 | 325.00 | 0.0M |
| 2023-10-06 | 350.00 | 350.00 | 347.64 | 347.64 | 0.0M |
| 2023-10-03 | 388.75 | 388.75 | 388.75 | 388.75 | 0.0M |
| 2023-10-02 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-09-28 | 355.00 | 374.00 | 355.00 | 374.00 | 0.0M |
| 2023-09-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-09-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-09-25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-09-11 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-09-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-09-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-09-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-09-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-08-30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-08-29 | 374.99 | 375.00 | 374.99 | 375.00 | 0.0M |
| 2023-08-22 | 374.99 | 374.99 | 374.99 | 374.99 | 0.0M |
| 2023-08-15 | 374.99 | 374.99 | 374.99 | 374.99 | 0.0M |
| 2023-08-08 | 318.06 | 318.06 | 318.06 | 318.06 | 0.0M |
| 2023-08-04 | 353.40 | 353.40 | 353.40 | 353.40 | 0.0M |
| 2023-08-03 | 370.00 | 370.15 | 370.00 | 370.15 | 0.0M |
| 2023-08-02 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2023-07-31 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-07-27 | 388.99 | 389.00 | 388.99 | 389.00 | 0.0M |
| 2023-07-26 | 378.01 | 378.22 | 378.01 | 378.22 | 0.0M |
| 2023-07-25 | 380.00 | 380.00 | 378.00 | 378.00 | 0.0M |
| 2023-07-24 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-07-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-07-19 | 360.10 | 360.10 | 360.10 | 360.10 | 0.0M |
| 2023-07-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-07-14 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-07-12 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-07-10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-07-07 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0M |
| 2023-07-06 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0M |
| 2023-07-03 | 360.00 | 376.25 | 360.00 | 376.25 | 0.0M |
| 2023-06-27 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0M |
| 2023-06-26 | 350.00 | 350.00 | 350.00 | 388.00 | 0.0M |
| 2023-06-23 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2023-06-20 | 344.64 | 369.90 | 344.64 | 369.90 | 0.0M |
| 2023-06-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-06-16 | 380.00 | 380.00 | 370.10 | 370.10 | 0.0M |
| 2023-06-15 | 400.00 | 405.00 | 400.00 | 400.10 | 0.0M |
| 2023-06-14 | 392.00 | 397.75 | 392.00 | 397.75 | 0.0M |
| 2023-06-13 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-06-12 | 406.99 | 406.99 | 400.00 | 400.00 | 0.0M |
| 2023-06-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-06-07 | 400.00 | 404.00 | 400.00 | 400.00 | 0.0M |
| 2023-06-06 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2023-06-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-06-01 | 415.00 | 415.00 | 400.00 | 400.00 | 0.0M |
| 2023-05-31 | 406.00 | 406.00 | 404.00 | 404.00 | 0.0M |
| 2023-05-30 | 360.00 | 379.00 | 360.00 | 377.99 | 0.0M |
| 2023-05-29 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-05-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-05-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-24 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-05-19 | 325.00 | 330.00 | 325.00 | 330.00 | 0.0M |
| 2023-05-09 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-05-03 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2023-05-02 | 350.00 | 350.00 | 331.15 | 331.15 | 0.0M |
| 2023-04-17 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-04-13 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-04-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-04-10 | 360.00 | 360.00 | 354.00 | 354.00 | 0.0M |
| 2023-04-07 | 400.00 | 400.00 | 382.00 | 384.00 | 0.0M |
| 2023-04-05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-04-04 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-04-03 | 375.00 | 375.00 | 356.00 | 375.00 | 0.0M |
| 2023-03-30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2023-03-17 | 382.75 | 382.79 | 382.75 | 382.79 | 0.0M |
| 2023-03-16 | 356.00 | 356.17 | 356.00 | 356.17 | 0.0M |
| 2023-03-15 | 331.33 | 358.19 | 331.33 | 331.33 | 0.0M |
| 2023-02-14 | 350.00 | 358.19 | 350.00 | 358.19 | 0.0M |
| 2023-02-13 | 333.24 | 333.25 | 333.20 | 333.20 | 0.0M |
| 2023-02-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-02-08 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0M |
| 2023-02-07 | 340.79 | 340.79 | 317.50 | 317.50 | 0.0M |
| 2023-02-06 | 310.10 | 317.02 | 310.10 | 317.01 | 0.0M |
| 2023-02-03 | 334.77 | 334.77 | 334.77 | 334.77 | 0.0M |
| 2023-02-02 | 351.00 | 361.90 | 351.00 | 361.90 | 0.0M |
| 2023-02-01 | 350.59 | 350.59 | 350.59 | 350.59 | 0.0M |
| 2023-01-31 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2023-01-30 | 329.86 | 356.60 | 356.60 | 329.86 | 0.0M |
| 2023-01-27 | 357.00 | 357.00 | 356.50 | 356.60 | 0.0M |
| 2023-01-25 | 384.90 | 384.90 | 384.90 | 384.90 | 0.0M |
| 2023-01-20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-01-19 | 379.99 | 379.99 | 330.11 | 369.99 | 0.0M |
| 2023-01-17 | 390.00 | 399.98 | 359.55 | 397.00 | 0.0M |
| 2023-01-10 | 400.00 | 400.00 | 380.00 | 390.00 | 0.0M |
| 2023-01-06 | 400.00 | 400.10 | 400.00 | 400.00 | 0.0M |
| 2023-01-05 | 400.00 | 409.90 | 395.00 | 409.90 | 0.0M |
| 2023-01-04 | 405.00 | 407.00 | 405.00 | 407.00 | 0.0M |
| 2023-01-03 | 405.00 | 419.99 | 405.00 | 419.00 | 0.0M |
| 2023-01-02 | 409.10 | 444.99 | 405.15 | 406.00 | 0.8M |