4.04
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 20.1K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 15.8K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 23.8K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |