8.40
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-09-23 | 7.85 | 8.40 | 7.85 | 8.40 | 0.0M |
| 2025-09-03 | 7.85 | 7.85 | 7.75 | 7.75 | 0.0M |
| 2025-09-01 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-08-26 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2025-08-25 | 7.45 | 8.40 | 7.45 | 8.40 | 0.0M |
| 2025-08-15 | 7.50 | 8.45 | 7.45 | 8.45 | 0.0M |
| 2025-08-14 | 7.35 | 7.35 | 7.15 | 7.15 | 0.0M |
| 2025-08-13 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-08-08 | 7.70 | 7.95 | 7.25 | 7.70 | 0.0M |
| 2025-08-07 | 7.15 | 7.30 | 7.00 | 7.25 | 0.0M |
| 2025-08-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-08-04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-07-23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-07-21 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-07-18 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-07-17 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-07-14 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-07-09 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-06-30 | 7.60 | 8.00 | 7.60 | 8.00 | 0.0M |
| 2025-06-26 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-06-20 | 7.00 | 7.60 | 7.00 | 7.60 | 0.0M |
| 2025-06-12 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-05-29 | 8.00 | 8.45 | 8.00 | 8.45 | 0.0M |
| 2025-05-28 | 6.70 | 7.30 | 6.70 | 7.30 | 0.0M |
| 2025-05-20 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-05-19 | 7.60 | 8.45 | 7.60 | 8.45 | 0.0M |
| 2025-05-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-05-14 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-05-07 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-05-02 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-04-24 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-04-22 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-04-21 | 6.55 | 6.60 | 6.55 | 6.60 | 0.0M |
| 2025-04-18 | 6.35 | 6.35 | 6.00 | 6.30 | 0.0M |
| 2025-04-11 | 6.70 | 6.90 | 6.70 | 6.90 | 0.0M |
| 2025-04-10 | 6.60 | 6.60 | 6.30 | 6.60 | 0.0M |
| 2025-04-09 | 6.30 | 6.45 | 6.30 | 6.45 | 0.0M |
| 2025-04-08 | 6.30 | 6.30 | 5.70 | 6.30 | 0.0M |
| 2025-04-04 | 6.45 | 6.70 | 6.45 | 6.70 | 0.0M |
| 2025-04-03 | 7.45 | 7.60 | 6.45 | 6.45 | 0.0M |
| 2025-04-02 | 6.50 | 7.50 | 6.50 | 7.50 | 0.0M |
| 2025-04-01 | 6.50 | 6.50 | 6.45 | 6.45 | 0.0M |
| 2025-03-31 | 6.55 | 7.15 | 6.45 | 7.15 | 0.0M |
| 2025-03-28 | 7.60 | 7.60 | 7.15 | 7.15 | 0.0M |
| 2025-03-27 | 6.70 | 7.00 | 6.70 | 6.70 | 0.0M |
| 2025-03-10 | 9.50 | 9.50 | 9.15 | 9.20 | 0.0M |
| 2025-03-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-03-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-03-04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-03-03 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-02-28 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-02-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-20 | 7.30 | 8.00 | 7.30 | 8.00 | 0.0M |
| 2025-02-19 | 8.05 | 8.10 | 8.05 | 8.10 | 0.0M |
| 2025-02-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-03 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-01-27 | 8.00 | 8.30 | 8.00 | 8.30 | 0.0M |
| 2025-01-24 | 8.00 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2025-01-23 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-22 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-21 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-17 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-16 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-09 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-08 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-03 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |