Jenkongklai PCL (JPARKm)

JPARKm
🏛️ 태국 →
4.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.76 4.76 4.72 4.76 30.6K
10:00 4.78 4.84 4.78 4.84 28.7K
10:05 4.84 4.86 4.82 4.82 29.1K
10:10 4.82 4.82 4.78 4.80 5.4K
10:15 4.80 4.82 4.80 4.82 29.4K
10:20 4.80 4.80 4.80 4.80 25.3K
10:25 4.82 4.82 4.82 4.82 6.3K
10:30 4.80 4.80 4.80 4.80 12.2K
10:35 4.80 4.82 4.80 4.82 0.2K
10:40 4.80 4.82 4.80 4.82 3.7K
10:45 4.82 4.82 4.82 4.82 0.3K
10:50 4.80 4.80 4.80 4.80 4.6K
10:55 4.80 4.80 4.80 4.80 12.4K
11:00 4.80 4.80 4.80 4.80 11.6K
11:10 4.80 4.80 4.80 4.80 0.5K
11:15 4.78 4.78 4.76 4.76 33.5K
11:20 4.78 4.78 4.76 4.76 1.0K
11:30 4.78 4.78 4.78 4.78 10.0K
11:35 4.78 4.78 4.78 4.78 0.1K
11:45 4.78 4.78 4.78 4.78 0.9K
11:50 4.78 4.78 4.78 4.78 0.5K
12:00 4.78 4.78 4.78 4.78 0.9K
12:05 4.78 4.78 4.78 4.78 8.0K
12:10 4.80 4.80 4.80 4.80 0.1K
12:20 4.80 4.80 4.80 4.80 45.3K
12:25 4.80 4.82 4.80 4.82 2.1K
13:55 4.82 4.82 4.82 4.82 0.1K
14:00 4.80 4.80 4.80 4.80 1.0K
14:05 4.80 4.84 4.80 4.84 14.4K
14:10 4.82 4.82 4.82 4.82 0.3K
14:15 4.82 4.82 4.82 4.82 7.0K
14:20 4.82 4.82 4.82 4.82 7.0K
14:25 4.82 4.82 4.82 4.82 0.1K
14:30 4.82 4.82 4.82 4.82 0.1K
14:35 4.82 4.84 4.82 4.84 20.8K
14:45 4.82 4.82 4.82 4.82 10.0K
14:55 4.82 4.82 4.82 4.82 14.0K
15:20 4.84 4.84 4.82 4.82 5.4K
15:25 4.82 4.82 4.82 4.82 7.9K
15:30 4.82 4.82 4.82 4.82 0.9K
15:35 4.82 4.82 4.82 4.82 0.3K
15:50 4.80 4.80 4.80 4.80 44.5K
15:55 4.78 4.78 4.78 4.78 29.7K
16:00 4.78 4.78 4.78 4.78 17.2K
16:05 4.78 4.78 4.78 4.78 5.6K
16:20 4.78 4.80 4.78 4.80 4.3K
16:25 4.80 4.80 4.80 4.80 2.2K
16:35 4.78 4.78 4.78 4.78 26.0K
17:45 4.78 4.78 4.78 4.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음