3.98
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.44 | 4.44 | 4.44 | 4.44 | 2.3K |
| 10:00 | 4.44 | 4.44 | 4.36 | 4.38 | 202.4K |
| 10:05 | 4.38 | 4.40 | 4.36 | 4.40 | 212.9K |
| 10:10 | 4.36 | 4.36 | 4.34 | 4.36 | 154.4K |
| 10:15 | 4.36 | 4.38 | 4.30 | 4.38 | 231.1K |
| 10:20 | 4.36 | 4.36 | 4.30 | 4.34 | 121.3K |
| 10:25 | 4.34 | 4.34 | 4.26 | 4.26 | 103.3K |
| 10:30 | 4.30 | 4.32 | 4.30 | 4.32 | 8.7K |
| 10:35 | 4.30 | 4.32 | 4.30 | 4.32 | 5.5K |
| 10:40 | 4.32 | 4.32 | 4.26 | 4.26 | 186.7K |
| 10:45 | 4.26 | 4.28 | 4.26 | 4.28 | 88.9K |
| 10:50 | 4.28 | 4.28 | 4.24 | 4.26 | 109.3K |
| 10:55 | 4.22 | 4.22 | 4.14 | 4.14 | 395.4K |
| 11:00 | 4.16 | 4.16 | 4.00 | 4.00 | 725.2K |
| 11:05 | 4.00 | 4.04 | 3.98 | 4.00 | 930.8K |
| 11:10 | 4.00 | 4.00 | 3.86 | 3.96 | 804.0K |
| 11:15 | 3.98 | 4.02 | 3.96 | 4.02 | 356.3K |
| 11:20 | 4.02 | 4.02 | 4.00 | 4.02 | 121.6K |
| 11:25 | 4.02 | 4.04 | 4.02 | 4.02 | 152.9K |
| 11:30 | 4.02 | 4.04 | 4.02 | 4.04 | 95.8K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 37.7K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 108.8K |
| 11:45 | 4.04 | 4.04 | 4.04 | 4.04 | 4.6K |
| 11:50 | 4.04 | 4.04 | 4.02 | 4.04 | 5.7K |
| 11:55 | 4.04 | 4.04 | 4.02 | 4.02 | 15.1K |
| 12:00 | 4.02 | 4.02 | 4.02 | 4.02 | 97.5K |
| 12:05 | 4.00 | 4.04 | 4.00 | 4.04 | 290.2K |
| 12:10 | 4.02 | 4.02 | 3.98 | 4.00 | 170.7K |
| 12:15 | 4.00 | 4.02 | 4.00 | 4.02 | 55.4K |
| 12:20 | 4.02 | 4.04 | 4.02 | 4.04 | 6.5K |
| 12:25 | 4.04 | 4.04 | 4.02 | 4.04 | 13.1K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 22.1K |
| 14:00 | 4.02 | 4.04 | 4.02 | 4.04 | 3.5K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 65.7K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 5.7K |
| 14:15 | 4.04 | 4.06 | 4.04 | 4.04 | 27.7K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 30.5K |
| 14:25 | 4.06 | 4.06 | 4.04 | 4.04 | 28.8K |
| 14:30 | 4.04 | 4.12 | 4.04 | 4.10 | 333.0K |
| 14:35 | 4.12 | 4.16 | 4.12 | 4.14 | 160.8K |
| 14:40 | 4.14 | 4.14 | 4.10 | 4.12 | 97.1K |
| 14:45 | 4.12 | 4.12 | 4.10 | 4.12 | 44.3K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 63.2K |
| 14:55 | 4.10 | 4.12 | 4.10 | 4.12 | 102.0K |
| 15:00 | 4.12 | 4.14 | 4.12 | 4.14 | 21.9K |
| 15:05 | 4.14 | 4.14 | 4.12 | 4.12 | 81.4K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 19.8K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 13.1K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 19.3K |
| 15:25 | 4.10 | 4.10 | 4.08 | 4.08 | 160.7K |
| 15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 25.2K |
| 15:35 | 4.08 | 4.10 | 4.08 | 4.10 | 6.9K |
| 15:40 | 4.08 | 4.12 | 4.08 | 4.12 | 202.6K |
| 15:45 | 4.12 | 4.12 | 4.10 | 4.12 | 14.9K |
| 15:50 | 4.12 | 4.14 | 4.12 | 4.14 | 28.3K |
| 15:55 | 4.12 | 4.16 | 4.12 | 4.14 | 133.7K |
| 16:00 | 4.14 | 4.16 | 4.14 | 4.14 | 53.5K |
| 16:05 | 4.14 | 4.14 | 4.12 | 4.12 | 17.7K |
| 16:10 | 4.12 | 4.12 | 4.12 | 4.12 | 41.5K |
| 16:15 | 4.12 | 4.14 | 4.12 | 4.14 | 9.1K |
| 16:20 | 4.12 | 4.14 | 4.12 | 4.14 | 15.1K |
| 16:25 | 4.12 | 4.14 | 4.12 | 4.14 | 21.2K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 329.0K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |