Exotic Food PCL (XOm)

XOm
🏛️ 태국 →
15.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.80 15.80 15.80 15.80 3.3K
10:05 15.90 15.90 15.90 15.90 0.2K
10:15 15.90 15.90 15.90 15.90 0.2K
10:20 15.80 15.90 15.80 15.90 25.3K
10:25 15.90 15.90 15.90 15.90 18.0K
10:30 15.90 15.90 15.90 15.90 0.1K
10:40 15.90 15.90 15.90 15.90 5.2K
10:45 16.00 16.00 16.00 16.00 4.0K
10:50 16.00 16.00 15.90 15.90 2.4K
10:55 15.90 15.90 15.90 15.90 0.6K
11:15 15.80 15.80 15.80 15.80 0.2K
11:20 15.80 15.80 15.80 15.80 0.8K
11:25 15.80 15.80 15.80 15.80 0.1K
11:35 15.80 15.90 15.80 15.90 15.7K
11:40 15.90 15.90 15.90 15.90 0.1K
11:50 15.80 15.80 15.80 15.80 2.5K
12:00 15.80 15.90 15.80 15.90 1.2K
12:10 15.80 15.90 15.80 15.90 3.5K
12:15 15.80 15.80 15.80 15.80 3.0K
13:55 15.90 15.90 15.90 15.90 4.0K
14:00 15.90 15.90 15.90 15.90 23.6K
14:05 15.90 15.90 15.90 15.90 0.6K
14:15 15.90 15.90 15.90 15.90 3.1K
14:20 15.90 15.90 15.90 15.90 1.1K
14:25 15.80 15.80 15.80 15.80 55.0K
14:30 15.80 15.80 15.80 15.80 1.0K
14:45 15.80 15.80 15.80 15.80 1.7K
15:00 15.90 15.90 15.90 15.90 0.3K
15:10 15.80 15.80 15.80 15.80 20.0K
15:15 15.80 15.80 15.80 15.80 0.3K
15:25 15.80 15.80 15.80 15.80 1.2K
15:40 15.80 15.80 15.80 15.80 0.1K
15:45 15.90 15.90 15.90 15.90 0.2K
15:50 15.90 15.90 15.90 15.90 0.1K
15:55 15.90 15.90 15.90 15.90 0.6K
16:10 15.90 15.90 15.90 15.90 0.4K
16:15 15.80 15.80 15.80 15.80 0.2K
16:20 15.90 15.90 15.90 15.90 10.0K
16:25 15.80 15.90 15.80 15.80 30.7K
16:35 15.80 15.80 15.80 15.80 19.8K
17:45 15.80 15.80 15.80 15.80 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 15.80 16.00 15.80 15.80 0.3M
2025-10-02 15.80 15.90 15.80 15.80 0.2M
2025-10-01 16.00 16.20 15.80 15.80 0.3M
2025-09-30 16.20 16.20 15.90 16.00 0.4M
2025-09-29 16.10 16.20 16.00 16.20 0.2M
2025-09-26 16.10 16.30 16.00 16.10 0.1M
2025-09-25 16.10 16.20 16.00 16.10 0.2M
2025-09-24 16.00 16.10 15.80 16.10 0.2M
2025-09-23 16.10 16.30 16.00 16.00 0.3M
2025-09-22 16.70 16.70 16.00 16.30 0.8M
2025-09-19 16.60 16.70 16.50 16.50 0.2M
2025-09-18 16.70 16.90 16.50 16.60 0.4M
2025-09-17 16.60 16.70 16.40 16.60 0.4M
2025-09-16 16.70 16.80 16.50 16.60 0.5M
2025-09-15 16.70 16.70 16.40 16.70 0.3M
2025-09-12 16.70 16.90 16.50 16.60 0.5M
2025-09-11 16.50 16.90 16.50 16.70 0.5M
2025-09-10 16.20 16.50 16.20 16.40 0.5M
2025-09-09 16.10 16.30 16.10 16.20 0.4M
2025-09-08 15.80 16.20 15.70 16.10 0.9M
2025-09-05 15.60 15.90 15.60 15.70 0.4M
2025-09-04 15.90 15.90 15.50 15.60 0.7M
2025-09-03 15.50 15.70 15.40 15.60 0.5M
2025-09-02 15.80 16.00 15.30 15.50 1.5M
2025-09-01 16.90 17.20 15.40 15.90 3.0M
2025-08-29 17.20 17.30 17.00 17.00 0.2M
2025-08-28 17.30 17.60 17.20 17.30 0.4M
2025-08-27 17.70 17.90 17.60 17.60 0.3M
2025-08-26 17.90 18.00 17.70 17.70 0.2M
2025-08-25 18.00 18.00 17.70 17.80 0.4M
2025-08-22 17.90 17.90 17.60 17.80 0.4M
2025-08-21 17.90 18.20 17.80 17.80 0.6M
2025-08-20 18.70 18.70 17.90 17.90 1.6M
2025-08-19 17.90 19.00 17.90 18.80 2.3M
2025-08-18 17.90 18.10 17.60 17.80 0.4M
2025-08-15 18.00 18.30 17.90 17.90 0.7M
2025-08-14 18.30 18.30 17.80 17.80 0.3M
2025-08-13 18.30 18.30 18.00 18.10 0.3M
2025-08-08 18.20 18.30 18.00 18.10 0.2M
2025-08-07 18.10 18.40 18.00 18.10 0.6M
2025-08-06 18.10 18.50 18.00 18.10 0.7M
2025-08-05 17.70 18.10 17.70 18.10 0.4M
2025-08-04 17.50 17.70 17.20 17.70 0.4M
2025-08-01 18.40 18.40 17.60 17.60 0.6M
2025-07-31 18.30 18.40 17.90 18.00 0.6M
2025-07-30 18.00 18.40 17.90 18.30 0.9M
2025-07-29 18.20 18.20 17.90 18.00 0.7M
2025-07-25 18.20 18.20 17.90 18.20 0.5M
2025-07-24 18.70 18.80 18.00 18.10 0.6M
2025-07-23 17.90 18.70 17.90 18.70 0.3M
2025-07-22 18.10 18.40 17.80 17.80 0.4M
2025-07-21 18.20 18.20 18.00 18.10 0.3M
2025-07-18 17.50 18.10 17.40 17.90 0.8M
2025-07-17 17.10 17.50 16.90 17.50 0.7M
2025-07-16 17.10 17.30 16.80 17.00 0.4M
2025-07-15 16.70 17.10 16.50 16.90 0.8M
2025-07-14 16.70 16.70 16.40 16.70 0.4M
2025-07-11 16.60 16.70 16.50 16.70 0.2M
2025-07-09 16.60 16.60 16.40 16.60 0.3M
2025-07-08 16.40 16.70 16.40 16.60 0.5M
2025-07-07 16.30 16.80 16.30 16.80 0.8M
2025-07-04 17.00 17.00 16.30 16.80 0.5M
2025-07-03 16.00 16.90 16.00 16.90 0.8M
2025-07-02 15.50 16.20 15.50 16.00 0.7M
2025-07-01 15.50 15.60 15.30 15.50 0.3M
2025-06-30 15.50 15.70 15.40 15.50 0.2M
2025-06-27 15.50 15.50 15.30 15.50 0.3M
2025-06-26 15.20 15.70 15.10 15.50 0.8M
2025-06-25 14.70 15.30 14.60 15.10 1.1M
2025-06-24 14.90 15.00 14.60 14.70 0.2M
2025-06-23 14.90 14.90 14.70 14.80 0.5M
2025-06-20 14.80 15.10 14.70 14.90 0.6M
2025-06-19 14.60 15.00 14.60 14.80 0.2M
2025-06-18 14.90 15.10 14.60 14.60 0.7M
2025-06-17 14.80 14.90 14.70 14.80 0.9M
2025-06-16 15.10 15.10 14.60 14.80 0.6M
2025-06-13 15.40 15.40 15.00 15.10 0.2M
2025-06-12 15.60 15.60 15.30 15.50 0.2M
2025-06-11 15.40 15.80 15.40 15.60 0.4M
2025-06-10 15.40 15.40 15.20 15.30 0.2M
2025-06-09 15.40 15.50 15.30 15.30 0.2M
2025-06-06 15.40 15.40 15.30 15.30 0.3M
2025-06-05 15.00 15.40 15.00 15.40 0.3M
2025-06-04 15.20 15.20 14.90 15.00 0.4M
2025-05-30 15.00 15.30 15.00 15.20 0.3M
2025-05-29 15.50 15.60 15.10 15.10 0.9M
2025-05-28 15.10 15.20 15.00 15.10 0.2M
2025-05-27 15.20 15.20 14.80 14.90 0.3M
2025-05-26 15.10 15.20 15.10 15.20 0.2M
2025-05-23 15.10 15.20 15.00 15.00 0.1M
2025-05-22 15.30 15.40 15.00 15.10 0.3M
2025-05-21 15.10 15.30 15.10 15.10 0.4M
2025-05-20 15.20 15.40 14.90 15.00 1.5M
2025-05-19 15.70 15.90 15.30 15.40 0.6M
2025-05-16 15.60 16.60 15.60 16.00 0.9M
2025-05-15 16.30 16.30 16.00 16.00 0.4M
2025-05-14 16.60 16.70 16.30 16.30 0.2M
2025-05-13 17.00 17.10 16.60 16.60 0.4M
2025-05-09 16.80 16.90 16.50 16.70 0.3M
2025-05-08 17.00 17.00 16.60 16.80 0.5M
2025-05-07 15.70 17.00 15.70 17.00 0.7M
2025-05-06 16.20 16.20 15.70 15.70 0.4M
2025-05-02 16.40 16.80 16.20 16.20 0.6M
2025-04-30 16.40 16.50 15.90 16.30 0.7M
2025-04-29 16.80 16.90 16.30 16.30 0.7M
2025-04-28 16.80 17.20 16.80 16.80 0.5M
2025-04-25 15.90 16.80 15.90 16.80 0.7M
2025-04-24 15.60 15.90 15.40 15.80 0.2M
2025-04-23 15.50 15.60 15.50 15.60 0.2M
2025-04-22 15.60 15.70 15.20 15.60 0.3M
2025-04-21 15.70 15.80 15.40 15.50 0.3M
2025-04-18 15.50 15.70 15.30 15.50 0.3M
2025-04-17 15.20 15.40 15.00 15.30 0.3M
2025-04-16 14.40 15.30 14.40 15.20 0.4M
2025-04-11 14.70 14.70 14.20 14.40 0.4M
2025-04-10 14.10 14.90 14.10 14.80 1.1M
2025-04-09 13.20 13.60 12.80 13.30 1.5M
2025-04-08 13.50 13.60 13.10 13.20 1.7M
2025-04-04 14.80 14.90 13.80 14.00 2.0M
2025-04-03 14.90 15.10 14.70 14.80 0.9M
2025-04-02 15.40 15.50 15.00 15.10 0.8M
2025-04-01 15.60 15.70 15.30 15.40 0.3M
2025-03-31 15.60 15.80 15.50 15.50 0.5M
2025-03-28 15.80 15.90 15.60 15.70 0.1M
2025-03-27 16.30 16.30 15.70 15.70 0.9M
2025-03-26 16.70 16.80 16.30 16.40 0.2M
2025-03-25 16.90 17.00 16.50 16.60 0.4M
2025-03-24 16.90 17.00 16.70 16.90 0.2M
2025-03-21 17.20 17.20 16.70 16.80 0.3M
2025-03-20 17.50 17.50 17.10 17.10 0.6M
2025-03-19 16.30 17.20 16.30 17.10 1.3M
2025-03-18 16.30 16.60 16.00 16.40 1.1M
2025-03-17 15.90 16.40 15.90 16.10 0.6M
2025-03-14 15.90 15.90 15.60 15.70 0.3M
2025-03-13 15.80 16.00 15.70 15.80 2.1M
2025-03-12 15.70 16.50 15.70 16.30 2.4M
2025-03-11 15.10 15.70 14.70 15.70 1.1M
2025-03-10 15.80 15.80 15.00 15.00 1.4M
2025-03-07 15.90 15.90 15.60 15.90 0.5M
2025-03-06 15.80 16.60 15.80 15.90 1.0M
2025-03-05 15.10 16.00 15.10 15.80 1.0M
2025-03-04 14.60 15.20 14.60 15.00 0.8M
2025-03-03 17.90 18.00 14.90 14.90 7.5M
2025-02-28 17.80 17.90 17.40 17.90 0.4M
2025-02-27 18.10 18.10 17.70 17.70 0.2M
2025-02-26 18.00 18.20 17.70 18.00 0.2M
2025-02-25 18.50 18.50 17.70 17.70 0.6M
2025-02-24 19.00 19.00 18.40 18.50 0.4M
2025-02-21 18.70 19.30 18.60 19.10 0.4M
2025-02-20 18.80 19.00 18.70 18.80 0.3M
2025-02-19 18.70 18.80 18.40 18.70 0.4M
2025-02-18 18.40 18.80 18.30 18.70 0.5M
2025-02-17 18.00 18.30 17.70 18.30 0.2M
2025-02-14 18.10 18.20 17.90 18.10 0.4M
2025-02-13 17.60 18.20 17.60 18.00 0.7M
2025-02-11 16.90 17.70 16.80 17.70 0.7M
2025-02-10 17.00 17.10 16.70 17.00 0.5M
2025-02-07 16.80 17.30 16.50 17.20 0.7M
2025-02-06 17.20 17.30 16.80 16.90 0.8M
2025-02-05 17.80 17.80 17.20 17.20 0.5M
2025-02-04 17.90 18.20 17.60 17.70 0.4M
2025-02-03 17.50 17.90 17.30 17.90 0.8M
2025-01-31 18.50 18.50 17.60 17.80 0.8M
2025-01-30 18.60 18.60 18.30 18.30 0.2M
2025-01-29 18.70 18.70 18.40 18.60 0.2M
2025-01-28 18.60 18.60 18.20 18.60 0.3M
2025-01-27 18.90 18.90 18.60 18.60 0.2M
2025-01-24 19.00 19.10 18.70 18.90 0.6M
2025-01-23 19.40 19.40 18.80 18.80 0.6M
2025-01-22 18.60 19.30 18.40 19.10 1.4M
2025-01-21 18.00 18.70 18.00 18.50 1.3M
2025-01-20 17.80 18.00 17.80 17.90 0.7M
2025-01-17 18.00 18.00 17.70 17.70 0.8M
2025-01-16 18.10 18.30 17.90 17.90 0.5M
2025-01-15 17.70 18.10 17.70 18.00 1.2M
2025-01-14 18.30 18.30 17.70 17.70 1.1M
2025-01-13 18.00 18.20 17.60 18.20 0.8M
2025-01-10 17.80 18.20 17.80 18.00 0.9M
2025-01-09 18.50 18.50 17.60 17.90 2.4M
2025-01-08 18.90 18.90 18.30 18.50 2.3M
2025-01-07 19.20 19.30 18.60 18.90 1.6M
2025-01-06 19.50 19.80 19.00 19.10 1.5M
2025-01-03 21.60 21.90 19.30 19.30 3.9M
2025-01-02 22.40 22.40 21.10 21.80 2.0M