1,367.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,046.00 | 1,115.00 | 1,031.50 | 1,115.00 | 0.4M |
| 2021-12-30 | 1,076.50 | 1,076.50 | 1,039.50 | 1,061.00 | 0.6M |
| 2021-12-29 | 1,046.50 | 1,087.00 | 1,002.00 | 1,071.50 | 0.5M |
| 2021-12-24 | 1,050.00 | 1,065.00 | 1,042.50 | 1,042.50 | 0.1M |
| 2021-12-23 | 1,030.00 | 1,088.50 | 1,030.00 | 1,049.50 | 0.5M |
| 2021-12-22 | 1,011.56 | 1,049.00 | 999.40 | 1,030.00 | 0.5M |
| 2021-12-21 | 970.00 | 1,006.00 | 961.40 | 1,003.50 | 0.5M |
| 2021-12-20 | 963.20 | 974.00 | 916.60 | 961.40 | 0.3M |
| 2021-12-17 | 925.00 | 973.80 | 925.00 | 959.00 | 1.2M |
| 2021-12-16 | 959.80 | 977.60 | 936.46 | 938.60 | 0.5M |
| 2021-12-15 | 945.00 | 992.00 | 940.20 | 950.00 | 0.4M |
| 2021-12-14 | 954.20 | 986.37 | 945.20 | 960.40 | 0.6M |
| 2021-12-13 | 1,018.50 | 1,023.55 | 952.20 | 955.00 | 0.5M |
| 2021-12-10 | 1,086.50 | 1,086.50 | 1,015.00 | 1,015.00 | 0.3M |
| 2021-12-09 | 1,116.00 | 1,116.00 | 1,018.00 | 1,035.00 | 0.7M |
| 2021-12-08 | 1,131.00 | 1,131.00 | 1,036.00 | 1,083.00 | 1.1M |
| 2021-12-07 | 1,075.00 | 1,113.50 | 1,075.00 | 1,102.50 | 0.7M |
| 2021-12-06 | 1,023.50 | 1,077.78 | 1,012.96 | 1,074.50 | 0.6M |
| 2021-12-03 | 1,060.00 | 1,065.00 | 1,009.00 | 1,016.50 | 0.5M |
| 2021-12-02 | 1,030.00 | 1,060.00 | 1,016.00 | 1,042.00 | 0.4M |
| 2021-12-01 | 980.80 | 1,050.00 | 975.80 | 1,040.00 | 0.8M |
| 2021-11-30 | 981.60 | 1,009.50 | 953.20 | 976.20 | 1.8M |
| 2021-11-29 | 1,000.00 | 1,030.50 | 971.20 | 994.20 | 1.0M |
| 2021-11-26 | 1,067.00 | 1,073.00 | 975.80 | 977.20 | 2.1M |
| 2021-11-25 | 1,094.88 | 1,136.71 | 1,086.50 | 1,121.50 | 0.2M |
| 2021-11-24 | 1,150.00 | 1,150.00 | 1,077.00 | 1,122.50 | 0.3M |
| 2021-11-23 | 1,083.50 | 1,142.40 | 1,083.50 | 1,113.50 | 0.3M |
| 2021-11-22 | 1,107.50 | 1,152.00 | 1,070.00 | 1,130.00 | 0.9M |
| 2021-11-19 | 1,052.00 | 1,110.00 | 1,022.50 | 1,067.00 | 3.6M |
| 2021-11-18 | 1,183.00 | 1,219.00 | 1,076.50 | 1,079.00 | 4.3M |
| 2021-11-17 | 1,203.50 | 1,212.00 | 1,188.00 | 1,195.00 | 0.5M |
| 2021-11-16 | 1,200.50 | 1,249.00 | 1,200.50 | 1,203.50 | 0.4M |
| 2021-11-15 | 1,266.00 | 1,312.50 | 1,237.00 | 1,246.50 | 0.3M |
| 2021-11-12 | 1,242.50 | 1,319.00 | 1,242.50 | 1,252.00 | 0.2M |
| 2021-11-11 | 1,271.50 | 1,293.00 | 1,252.00 | 1,258.00 | 0.4M |
| 2021-11-10 | 1,285.00 | 1,323.50 | 1,276.90 | 1,288.50 | 0.4M |
| 2021-11-09 | 1,308.00 | 1,336.50 | 1,271.00 | 1,296.00 | 0.7M |
| 2021-11-08 | 1,320.50 | 1,350.00 | 1,292.00 | 1,297.00 | 0.4M |
| 2021-11-05 | 1,273.50 | 1,371.00 | 1,254.50 | 1,332.00 | 1.3M |
| 2021-11-04 | 1,274.00 | 1,294.00 | 1,242.50 | 1,271.00 | 0.5M |
| 2021-11-03 | 1,204.50 | 1,254.50 | 1,199.39 | 1,251.00 | 0.4M |
| 2021-11-02 | 1,243.00 | 1,243.00 | 1,204.50 | 1,210.50 | 0.4M |
| 2021-11-01 | 1,219.00 | 1,247.50 | 1,211.50 | 1,231.00 | 0.4M |
| 2021-10-29 | 1,273.00 | 1,273.00 | 1,207.00 | 1,219.50 | 0.3M |
| 2021-10-28 | 1,210.00 | 1,231.50 | 1,186.00 | 1,215.50 | 0.4M |
| 2021-10-27 | 1,262.00 | 1,262.00 | 1,209.00 | 1,211.00 | 0.5M |
| 2021-10-26 | 1,168.00 | 1,255.00 | 1,168.00 | 1,227.00 | 0.3M |
| 2021-10-25 | 1,162.00 | 1,211.50 | 1,162.00 | 1,193.00 | 0.3M |
| 2021-10-22 | 1,221.50 | 1,224.00 | 1,164.50 | 1,186.00 | 0.4M |
| 2021-10-21 | 1,218.50 | 1,260.78 | 1,187.99 | 1,218.50 | 0.6M |
| 2021-10-20 | 1,282.00 | 1,290.36 | 1,227.50 | 1,232.00 | 0.8M |
| 2021-10-19 | 1,325.00 | 1,325.00 | 1,268.00 | 1,278.50 | 0.7M |
| 2021-10-18 | 1,282.00 | 1,317.00 | 1,273.50 | 1,279.00 | 0.7M |
| 2021-10-15 | 1,275.00 | 1,320.50 | 1,275.00 | 1,320.50 | 0.9M |
| 2021-10-14 | 1,250.00 | 1,280.18 | 1,221.00 | 1,275.00 | 0.4M |
| 2021-10-13 | 1,283.50 | 1,291.50 | 1,217.50 | 1,235.50 | 0.5M |
| 2021-10-12 | 1,320.00 | 1,320.00 | 1,271.26 | 1,283.50 | 0.7M |
| 2021-10-11 | 1,301.50 | 1,317.50 | 1,264.50 | 1,317.50 | 0.5M |
| 2021-10-08 | 1,221.00 | 1,286.50 | 1,221.00 | 1,274.50 | 0.5M |
| 2021-10-07 | 1,288.00 | 1,288.00 | 1,228.50 | 1,231.00 | 0.3M |
| 2021-10-06 | 1,292.00 | 1,292.50 | 1,224.00 | 1,243.00 | 0.5M |
| 2021-10-05 | 1,300.00 | 1,303.00 | 1,247.00 | 1,277.00 | 0.5M |
| 2021-10-04 | 1,330.00 | 1,330.00 | 1,282.50 | 1,290.50 | 0.8M |
| 2021-10-01 | 1,281.00 | 1,311.00 | 1,240.00 | 1,306.50 | 0.7M |
| 2021-09-30 | 1,302.50 | 1,335.00 | 1,276.00 | 1,280.00 | 0.6M |
| 2021-09-29 | 1,275.50 | 1,330.09 | 1,275.50 | 1,320.50 | 0.6M |
| 2021-09-28 | 1,348.00 | 1,348.00 | 1,293.50 | 1,303.00 | 0.9M |
| 2021-09-27 | 1,319.50 | 1,349.50 | 1,308.00 | 1,342.50 | 0.8M |
| 2021-09-24 | 1,291.00 | 1,313.50 | 1,240.00 | 1,304.00 | 0.7M |
| 2021-09-23 | 1,286.50 | 1,311.50 | 1,264.50 | 1,273.50 | 0.5M |
| 2021-09-22 | 1,282.50 | 1,306.50 | 1,273.50 | 1,304.00 | 0.3M |
| 2021-09-21 | 1,305.00 | 1,305.00 | 1,258.50 | 1,279.00 | 0.5M |
| 2021-09-20 | 1,215.00 | 1,300.00 | 1,204.00 | 1,264.50 | 0.8M |
| 2021-09-17 | 1,183.00 | 1,253.00 | 1,161.00 | 1,220.00 | 1.1M |
| 2021-09-16 | 1,099.00 | 1,173.50 | 1,099.00 | 1,161.00 | 0.5M |
| 2021-09-15 | 1,097.00 | 1,123.50 | 1,084.50 | 1,115.50 | 0.5M |
| 2021-09-14 | 1,132.00 | 1,135.00 | 1,115.00 | 1,117.50 | 0.3M |
| 2021-09-13 | 1,077.50 | 1,139.00 | 1,059.50 | 1,130.50 | 1.1M |
| 2021-09-10 | 1,099.00 | 1,116.50 | 1,054.50 | 1,070.00 | 0.9M |
| 2021-09-09 | 1,130.00 | 1,150.00 | 1,085.50 | 1,102.50 | 1.0M |
| 2021-09-08 | 1,152.00 | 1,182.00 | 1,135.50 | 1,135.50 | 0.6M |
| 2021-09-07 | 1,172.00 | 1,200.00 | 1,140.00 | 1,150.50 | 0.9M |
| 2021-09-06 | 1,163.00 | 1,175.50 | 1,145.00 | 1,173.00 | 0.3M |
| 2021-09-03 | 1,178.00 | 1,212.80 | 1,150.50 | 1,159.50 | 0.8M |
| 2021-09-02 | 1,193.00 | 1,214.00 | 1,166.00 | 1,191.00 | 0.5M |
| 2021-09-01 | 1,169.00 | 1,200.00 | 1,164.00 | 1,193.00 | 0.5M |
| 2021-08-31 | 1,196.00 | 1,196.00 | 1,133.50 | 1,154.00 | 0.5M |
| 2021-08-27 | 1,202.00 | 1,202.00 | 1,147.50 | 1,161.50 | 0.4M |
| 2021-08-26 | 1,164.50 | 1,218.00 | 1,160.50 | 1,174.00 | 0.3M |
| 2021-08-25 | 1,184.50 | 1,217.50 | 1,178.00 | 1,195.00 | 0.7M |
| 2021-08-24 | 1,223.50 | 1,223.50 | 1,173.00 | 1,202.00 | 1.2M |
| 2021-08-23 | 1,180.50 | 1,191.50 | 1,164.50 | 1,174.00 | 0.4M |
| 2021-08-20 | 1,192.00 | 1,205.00 | 1,160.50 | 1,169.00 | 0.3M |
| 2021-08-19 | 1,215.00 | 1,277.00 | 1,173.00 | 1,200.00 | 0.7M |
| 2021-08-18 | 1,225.50 | 1,233.50 | 1,187.50 | 1,217.00 | 0.5M |
| 2021-08-17 | 1,235.50 | 1,239.00 | 1,199.00 | 1,200.00 | 0.5M |
| 2021-08-16 | 1,249.00 | 1,269.50 | 1,231.00 | 1,248.00 | 0.3M |
| 2021-08-13 | 1,245.50 | 1,280.00 | 1,245.50 | 1,266.00 | 0.2M |
| 2021-08-12 | 1,270.50 | 1,313.00 | 1,260.00 | 1,262.50 | 0.3M |
| 2021-08-11 | 1,283.00 | 1,295.00 | 1,271.50 | 1,280.00 | 0.3M |
| 2021-08-10 | 1,271.50 | 1,319.50 | 1,259.00 | 1,280.00 | 0.4M |
| 2021-08-09 | 1,302.50 | 1,317.07 | 1,290.00 | 1,304.50 | 0.3M |
| 2021-08-06 | 1,293.05 | 1,344.00 | 1,293.05 | 1,313.50 | 0.3M |
| 2021-08-05 | 1,276.00 | 1,330.00 | 1,270.00 | 1,323.00 | 0.8M |
| 2021-08-04 | 1,225.00 | 1,292.00 | 1,225.00 | 1,275.00 | 0.3M |
| 2021-08-03 | 1,275.00 | 1,289.50 | 1,227.00 | 1,260.50 | 0.4M |
| 2021-08-02 | 1,282.00 | 1,282.00 | 1,230.50 | 1,264.50 | 0.5M |
| 2021-07-30 | 1,260.00 | 1,273.00 | 1,225.50 | 1,241.50 | 0.4M |
| 2021-07-29 | 1,276.00 | 1,287.00 | 1,239.50 | 1,272.00 | 0.4M |
| 2021-07-28 | 1,247.00 | 1,286.50 | 1,247.00 | 1,275.00 | 0.6M |
| 2021-07-27 | 1,211.00 | 1,272.83 | 1,211.00 | 1,242.50 | 0.7M |
| 2021-07-26 | 1,163.00 | 1,231.00 | 1,141.50 | 1,230.00 | 0.8M |
| 2021-07-23 | 1,120.50 | 1,173.00 | 1,120.00 | 1,145.50 | 0.4M |
| 2021-07-22 | 1,151.00 | 1,188.50 | 1,142.00 | 1,147.50 | 0.8M |
| 2021-07-21 | 1,057.50 | 1,148.00 | 1,057.50 | 1,134.00 | 1.5M |
| 2021-07-20 | 1,049.50 | 1,079.00 | 1,027.00 | 1,050.00 | 0.9M |
| 2021-07-19 | 1,098.50 | 1,098.50 | 1,020.00 | 1,044.00 | 0.9M |
| 2021-07-16 | 1,081.00 | 1,121.00 | 1,074.00 | 1,096.50 | 1.3M |
| 2021-07-15 | 1,092.50 | 1,111.00 | 1,059.00 | 1,075.00 | 1.0M |
| 2021-07-14 | 1,155.50 | 1,155.50 | 1,093.50 | 1,099.50 | 1.4M |
| 2021-07-13 | 1,165.00 | 1,200.50 | 1,146.00 | 1,150.50 | 0.7M |
| 2021-07-12 | 1,207.00 | 1,242.50 | 1,149.50 | 1,163.00 | 0.8M |
| 2021-07-09 | 1,190.00 | 1,233.00 | 1,185.00 | 1,223.50 | 0.9M |
| 2021-07-08 | 1,229.00 | 1,254.50 | 1,150.50 | 1,177.00 | 4.0M |
| 2021-07-07 | 1,274.00 | 1,293.00 | 1,225.50 | 1,238.00 | 0.4M |
| 2021-07-06 | 1,268.00 | 1,293.00 | 1,244.00 | 1,262.00 | 1.7M |
| 2021-07-05 | 1,246.00 | 1,270.00 | 1,235.00 | 1,254.50 | 0.4M |
| 2021-07-02 | 1,222.50 | 1,248.00 | 1,219.00 | 1,245.50 | 0.3M |
| 2021-07-01 | 1,200.00 | 1,237.50 | 1,189.00 | 1,219.00 | 2.1M |
| 2021-06-30 | 1,172.50 | 1,230.50 | 1,159.88 | 1,183.50 | 1.3M |
| 2021-06-29 | 1,180.00 | 1,204.88 | 1,160.00 | 1,179.50 | 0.6M |
| 2021-06-28 | 1,242.00 | 1,250.50 | 1,175.00 | 1,177.50 | 0.6M |
| 2021-06-25 | 1,288.00 | 1,293.50 | 1,230.00 | 1,245.00 | 0.8M |
| 2021-06-24 | 1,272.00 | 1,299.50 | 1,251.50 | 1,269.00 | 0.7M |
| 2021-06-23 | 1,224.00 | 1,295.00 | 1,215.00 | 1,275.50 | 0.9M |
| 2021-06-22 | 1,275.00 | 1,275.00 | 1,214.50 | 1,228.00 | 0.8M |
| 2021-06-21 | 1,250.00 | 1,250.00 | 1,196.50 | 1,231.50 | 0.5M |
| 2021-06-18 | 1,269.00 | 1,289.00 | 1,216.50 | 1,238.00 | 0.8M |
| 2021-06-17 | 1,240.00 | 1,296.00 | 1,240.00 | 1,276.00 | 1.3M |
| 2021-06-16 | 1,230.00 | 1,244.50 | 1,215.00 | 1,225.00 | 0.6M |
| 2021-06-15 | 1,230.50 | 1,266.50 | 1,224.00 | 1,232.50 | 0.6M |
| 2021-06-14 | 1,260.00 | 1,285.50 | 1,236.50 | 1,240.00 | 0.5M |
| 2021-06-11 | 1,273.50 | 1,292.00 | 1,260.00 | 1,279.00 | 0.6M |
| 2021-06-10 | 1,292.00 | 1,317.50 | 1,253.00 | 1,271.00 | 0.8M |
| 2021-06-09 | 1,260.00 | 1,320.00 | 1,260.00 | 1,290.00 | 0.6M |
| 2021-06-08 | 1,276.00 | 1,295.00 | 1,259.00 | 1,267.50 | 0.9M |
| 2021-06-07 | 1,300.00 | 1,313.50 | 1,276.50 | 1,282.50 | 0.6M |
| 2021-06-04 | 1,298.50 | 1,303.50 | 1,273.00 | 1,303.00 | 2.0M |
| 2021-06-03 | 1,350.00 | 1,350.00 | 1,259.00 | 1,293.00 | 8.0M |
| 2021-06-02 | 1,400.00 | 1,400.00 | 1,338.00 | 1,357.50 | 0.3M |
| 2021-06-01 | 1,377.00 | 1,382.50 | 1,350.00 | 1,360.00 | 0.6M |
| 2021-05-28 | 1,352.00 | 1,377.00 | 1,339.57 | 1,350.00 | 0.5M |
| 2021-05-27 | 1,361.00 | 1,399.50 | 1,345.50 | 1,345.50 | 0.7M |
| 2021-05-26 | 1,370.50 | 1,409.50 | 1,362.50 | 1,377.50 | 0.4M |
| 2021-05-25 | 1,385.00 | 1,401.00 | 1,374.00 | 1,374.00 | 0.8M |
| 2021-05-24 | 1,365.50 | 1,394.00 | 1,357.00 | 1,378.50 | 0.3M |
| 2021-05-21 | 1,341.00 | 1,362.00 | 1,329.00 | 1,359.50 | 0.4M |
| 2021-05-20 | 1,330.00 | 1,379.50 | 1,330.00 | 1,346.00 | 0.5M |
| 2021-05-19 | 1,364.50 | 1,375.00 | 1,322.50 | 1,351.50 | 0.5M |
| 2021-05-18 | 1,428.50 | 1,428.50 | 1,364.50 | 1,376.50 | 0.4M |
| 2021-05-17 | 1,428.00 | 1,463.00 | 1,359.50 | 1,362.50 | 0.5M |
| 2021-05-14 | 1,376.00 | 1,443.50 | 1,363.00 | 1,436.50 | 0.3M |
| 2021-05-13 | 1,401.00 | 1,406.50 | 1,330.00 | 1,390.50 | 0.8M |
| 2021-05-12 | 1,500.00 | 1,500.00 | 1,390.50 | 1,419.00 | 0.8M |
| 2021-05-11 | 1,520.00 | 1,520.00 | 1,439.50 | 1,460.50 | 0.6M |
| 2021-05-10 | 1,550.00 | 1,573.22 | 1,520.50 | 1,527.50 | 0.3M |
| 2021-05-07 | 1,520.00 | 1,564.50 | 1,472.00 | 1,564.50 | 0.5M |
| 2021-05-06 | 1,530.00 | 1,530.00 | 1,480.50 | 1,501.50 | 0.4M |
| 2021-05-05 | 1,465.50 | 1,527.00 | 1,465.50 | 1,505.50 | 0.5M |
| 2021-05-04 | 1,492.00 | 1,554.00 | 1,464.50 | 1,490.00 | 0.9M |
| 2021-04-30 | 1,467.50 | 1,494.00 | 1,440.00 | 1,491.50 | 0.7M |
| 2021-04-29 | 1,497.50 | 1,497.50 | 1,416.00 | 1,451.00 | 0.5M |
| 2021-04-28 | 1,453.00 | 1,508.71 | 1,406.61 | 1,482.00 | 0.9M |
| 2021-04-27 | 1,439.00 | 1,480.00 | 1,412.00 | 1,458.00 | 0.7M |
| 2021-04-26 | 1,400.00 | 1,445.50 | 1,336.00 | 1,415.50 | 0.8M |
| 2021-04-23 | 1,401.00 | 1,401.00 | 1,339.00 | 1,367.00 | 0.3M |
| 2021-04-22 | 1,325.00 | 1,386.00 | 1,300.00 | 1,376.50 | 0.9M |
| 2021-04-21 | 1,268.00 | 1,328.00 | 1,268.00 | 1,303.00 | 0.5M |
| 2021-04-20 | 1,320.00 | 1,377.50 | 1,264.50 | 1,266.00 | 0.6M |
| 2021-04-19 | 1,350.00 | 1,362.98 | 1,319.70 | 1,347.50 | 0.5M |
| 2021-04-16 | 1,309.50 | 1,351.00 | 1,309.50 | 1,326.50 | 0.2M |
| 2021-04-15 | 1,371.50 | 1,375.49 | 1,307.00 | 1,315.00 | 0.4M |
| 2021-04-14 | 1,305.00 | 1,363.50 | 1,266.00 | 1,354.50 | 0.6M |
| 2021-04-13 | 1,279.00 | 1,294.00 | 1,206.00 | 1,289.50 | 0.7M |
| 2021-04-12 | 1,299.00 | 1,303.00 | 1,231.50 | 1,249.00 | 0.4M |
| 2021-04-09 | 1,373.50 | 1,390.00 | 1,288.00 | 1,294.00 | 1.2M |
| 2021-04-08 | 1,367.00 | 1,419.00 | 1,330.00 | 1,367.00 | 0.7M |
| 2021-04-07 | 1,320.50 | 1,405.50 | 1,320.50 | 1,368.50 | 0.7M |
| 2021-04-06 | 1,290.00 | 1,345.00 | 1,285.00 | 1,319.00 | 0.4M |
| 2021-04-01 | 1,261.00 | 1,313.00 | 1,225.00 | 1,301.50 | 0.5M |
| 2021-03-31 | 1,275.00 | 1,279.00 | 1,240.00 | 1,268.00 | 0.8M |
| 2021-03-30 | 1,210.00 | 1,260.00 | 1,200.00 | 1,256.00 | 0.6M |
| 2021-03-29 | 1,210.00 | 1,241.87 | 1,210.00 | 1,214.00 | 0.3M |
| 2021-03-26 | 1,236.00 | 1,265.00 | 1,224.00 | 1,236.00 | 0.8M |
| 2021-03-25 | 1,272.00 | 1,304.00 | 1,216.86 | 1,239.00 | 0.6M |
| 2021-03-24 | 1,247.00 | 1,325.00 | 1,235.00 | 1,273.00 | 0.9M |
| 2021-03-23 | 1,264.00 | 1,274.00 | 1,217.00 | 1,260.00 | 1.1M |
| 2021-03-22 | 1,366.00 | 1,375.00 | 1,231.00 | 1,290.00 | 1.2M |
| 2021-03-19 | 1,427.00 | 1,439.00 | 1,370.00 | 1,387.00 | 0.9M |
| 2021-03-18 | 1,425.00 | 1,458.00 | 1,396.00 | 1,427.00 | 0.6M |
| 2021-03-17 | 1,412.00 | 1,450.00 | 1,396.00 | 1,444.00 | 4.3M |
| 2021-03-16 | 1,430.00 | 1,457.00 | 1,394.00 | 1,425.00 | 0.6M |
| 2021-03-15 | 1,420.00 | 1,461.00 | 1,410.00 | 1,439.00 | 0.6M |
| 2021-03-12 | 1,417.00 | 1,429.00 | 1,373.00 | 1,412.00 | 0.4M |
| 2021-03-11 | 1,370.00 | 1,422.00 | 1,370.00 | 1,415.00 | 0.5M |
| 2021-03-10 | 1,395.00 | 1,419.00 | 1,367.00 | 1,377.00 | 0.7M |
| 2021-03-09 | 1,404.00 | 1,443.00 | 1,384.00 | 1,410.00 | 0.4M |
| 2021-03-08 | 1,379.00 | 1,407.00 | 1,351.00 | 1,397.00 | 0.6M |
| 2021-03-05 | 1,405.00 | 1,417.00 | 1,347.00 | 1,356.00 | 0.5M |
| 2021-03-04 | 1,452.00 | 1,452.00 | 1,375.00 | 1,400.00 | 1.0M |
| 2021-03-03 | 1,453.00 | 1,478.01 | 1,424.00 | 1,431.00 | 0.9M |
| 2021-03-02 | 1,415.00 | 1,477.00 | 1,415.00 | 1,449.00 | 0.5M |
| 2021-03-01 | 1,484.00 | 1,504.00 | 1,450.00 | 1,464.00 | 1.0M |
| 2021-02-26 | 1,385.00 | 1,480.00 | 1,361.00 | 1,454.00 | 2.3M |
| 2021-02-25 | 1,422.00 | 1,457.00 | 1,403.00 | 1,414.00 | 1.4M |
| 2021-02-24 | 1,330.00 | 1,439.00 | 1,313.00 | 1,419.00 | 3.0M |
| 2021-02-23 | 1,345.00 | 1,466.00 | 1,312.00 | 1,339.00 | 3.4M |
| 2021-02-22 | 1,237.00 | 1,330.00 | 1,210.00 | 1,330.00 | 2.5M |
| 2021-02-19 | 1,231.00 | 1,270.00 | 1,224.00 | 1,226.00 | 1.2M |
| 2021-02-18 | 1,280.00 | 1,293.00 | 1,221.00 | 1,221.00 | 0.8M |
| 2021-02-17 | 1,275.00 | 1,313.00 | 1,255.00 | 1,287.00 | 2.4M |
| 2021-02-16 | 1,279.00 | 1,328.00 | 1,261.00 | 1,274.00 | 1.0M |
| 2021-02-15 | 1,210.00 | 1,259.00 | 1,210.00 | 1,259.00 | 1.6M |
| 2021-02-12 | 1,195.00 | 1,240.00 | 1,180.00 | 1,204.00 | 5.5M |
| 2021-02-11 | 1,325.00 | 1,339.50 | 1,262.00 | 1,298.00 | 0.4M |
| 2021-02-10 | 1,392.00 | 1,415.00 | 1,298.00 | 1,314.00 | 0.6M |
| 2021-02-09 | 1,440.00 | 1,449.00 | 1,390.00 | 1,390.00 | 0.4M |
| 2021-02-08 | 1,454.00 | 1,498.00 | 1,421.00 | 1,444.00 | 0.4M |
| 2021-02-05 | 1,449.00 | 1,498.09 | 1,437.00 | 1,485.00 | 0.4M |
| 2021-02-04 | 1,436.00 | 1,468.00 | 1,430.00 | 1,456.00 | 0.7M |
| 2021-02-03 | 1,405.00 | 1,487.00 | 1,397.00 | 1,460.00 | 0.9M |
| 2021-02-02 | 1,320.00 | 1,478.52 | 1,320.00 | 1,394.00 | 0.8M |
| 2021-02-01 | 1,335.00 | 1,347.00 | 1,307.00 | 1,334.00 | 0.5M |
| 2021-01-29 | 1,355.00 | 1,355.00 | 1,294.00 | 1,319.00 | 0.8M |
| 2021-01-28 | 1,273.00 | 1,355.00 | 1,220.00 | 1,338.00 | 1.1M |
| 2021-01-27 | 1,243.00 | 1,478.52 | 1,221.00 | 1,261.00 | 0.7M |
| 2021-01-26 | 1,218.00 | 1,276.00 | 1,190.00 | 1,255.00 | 0.8M |
| 2021-01-25 | 1,371.00 | 1,381.00 | 1,177.00 | 1,218.00 | 1.5M |
| 2021-01-22 | 1,465.00 | 1,493.56 | 1,337.00 | 1,367.00 | 0.9M |
| 2021-01-21 | 1,513.00 | 1,524.00 | 1,478.00 | 1,487.00 | 1.0M |
| 2021-01-20 | 1,467.00 | 1,512.51 | 1,423.00 | 1,503.00 | 0.8M |
| 2021-01-19 | 1,365.00 | 1,456.00 | 1,349.00 | 1,453.00 | 0.7M |
| 2021-01-18 | 1,301.00 | 1,364.10 | 1,301.00 | 1,356.00 | 0.2M |
| 2021-01-15 | 1,315.00 | 1,365.00 | 1,308.70 | 1,334.00 | 0.4M |
| 2021-01-14 | 1,255.00 | 1,317.96 | 1,247.00 | 1,317.00 | 0.5M |
| 2021-01-13 | 1,307.00 | 1,319.07 | 1,244.00 | 1,256.00 | 0.6M |
| 2021-01-12 | 1,293.25 | 1,312.84 | 1,279.53 | 1,310.00 | 0.3M |
| 2021-01-11 | 1,375.00 | 1,375.00 | 1,269.00 | 1,287.00 | 0.3M |
| 2021-01-08 | 1,344.00 | 1,391.00 | 1,327.00 | 1,334.00 | 0.4M |
| 2021-01-07 | 1,324.00 | 1,355.00 | 1,302.00 | 1,352.00 | 0.5M |
| 2021-01-06 | 1,325.00 | 1,332.00 | 1,282.00 | 1,324.00 | 0.6M |
| 2021-01-05 | 1,308.00 | 1,325.00 | 1,269.00 | 1,278.00 | 0.5M |
| 2021-01-04 | 1,472.00 | 1,472.00 | 1,297.61 | 1,316.00 | 0.5M |