JIANGSU LOPAL TECH Co Ltd (2465)

2465
🏛️ 홍콩 →
11.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.01 12.16 11.84 11.85 678.5K
09:35 11.87 12.19 11.87 12.16 685.5K
09:40 12.16 12.27 12.03 12.07 1,411.5K
09:45 12.06 12.33 12.01 12.31 2,364.5K
09:50 12.32 12.43 12.23 12.28 2,351.0K
09:55 12.26 12.27 12.15 12.15 775.5K
10:00 12.15 12.29 12.11 12.28 1,252.0K
10:05 12.27 12.37 12.21 12.23 752.0K
10:10 12.24 12.24 12.16 12.18 398.5K
10:15 12.17 12.27 12.16 12.25 431.5K
10:20 12.24 12.52 12.24 12.49 1,937.0K
10:25 12.50 12.71 12.50 12.65 2,570.0K
10:30 12.66 12.66 12.45 12.58 1,469.5K
10:35 12.59 12.59 12.43 12.44 419.5K
10:40 12.43 12.47 12.35 12.35 873.5K
10:45 12.36 12.40 12.26 12.32 667.5K
10:50 12.31 12.31 12.22 12.22 367.0K
10:55 12.21 12.21 12.15 12.20 534.0K
11:00 12.23 12.34 12.22 12.22 515.0K
11:05 12.24 12.31 12.22 12.26 149.0K
11:10 12.31 12.31 12.20 12.20 272.5K
11:15 12.21 12.22 12.18 12.19 300.5K
11:20 12.20 12.21 12.19 12.21 201.0K
11:25 12.20 12.22 12.17 12.17 214.0K
11:30 12.19 12.21 12.13 12.13 277.0K
11:35 12.15 12.15 12.10 12.10 226.5K
11:40 12.11 12.12 12.10 12.11 174.5K
11:45 12.12 12.16 12.09 12.09 157.0K
11:50 12.08 12.08 12.03 12.04 136.5K
11:55 12.05 12.11 12.05 12.10 121.0K
13:00 12.11 12.23 12.09 12.19 421.5K
13:05 12.18 12.21 12.14 12.14 380.5K
13:10 12.12 12.12 12.06 12.06 231.0K
13:15 12.08 12.08 11.88 11.88 535.5K
13:20 11.89 11.98 11.89 11.91 310.0K
13:25 11.91 11.92 11.84 11.87 346.0K
13:30 11.86 11.93 11.86 11.86 295.0K
13:35 11.85 11.85 11.77 11.80 972.5K
13:40 11.84 11.85 11.76 11.79 379.5K
13:45 11.78 11.78 11.68 11.71 482.5K
13:50 11.73 11.77 11.67 11.69 417.0K
13:55 11.68 11.80 11.68 11.80 268.5K
14:00 11.78 11.87 11.77 11.86 176.0K
14:05 11.87 11.98 11.87 11.96 302.0K
14:10 11.95 11.95 11.86 11.87 242.0K
14:15 11.90 11.95 11.89 11.91 121.0K
14:20 11.90 11.90 11.78 11.79 188.0K
14:25 11.79 11.88 11.79 11.88 103.5K
14:30 11.90 11.93 11.88 11.93 158.0K
14:35 11.92 11.92 11.89 11.89 89.5K
14:40 11.88 11.88 11.82 11.82 60.5K
14:45 11.81 11.81 11.73 11.76 177.0K
14:50 11.79 11.81 11.76 11.78 108.5K
14:55 11.76 11.76 11.72 11.73 159.5K
15:00 11.72 11.73 11.71 11.71 145.5K
15:05 11.70 11.71 11.68 11.71 363.5K
15:10 11.69 11.70 11.69 11.69 101.5K
15:15 11.70 11.72 11.70 11.71 182.0K
15:20 11.70 11.70 11.68 11.70 174.5K
15:25 11.71 11.78 11.71 11.78 129.5K
15:30 11.76 11.79 11.75 11.79 90.0K
15:35 11.78 11.78 11.75 11.77 39.5K
15:40 11.76 11.77 11.71 11.75 70.5K
15:45 11.75 11.77 11.72 11.75 101.5K
15:50 11.76 11.78 11.71 11.74 145.0K
15:55 11.73 11.73 11.71 11.71 282.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음