11.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.09 | 5.19 | 4.89 | 4.90 | 2.8M |
| 2024-12-30 | 5.24 | 5.24 | 5.00 | 5.09 | 4.5M |
| 2024-12-27 | 4.94 | 5.42 | 4.85 | 5.19 | 17.3M |
| 2024-12-24 | 5.10 | 5.10 | 4.77 | 4.80 | 5.2M |
| 2024-12-23 | 4.98 | 5.40 | 4.82 | 5.10 | 22.1M |
| 2024-12-20 | 4.68 | 5.09 | 4.62 | 4.75 | 20.2M |
| 2024-12-19 | 4.70 | 4.75 | 4.53 | 4.55 | 5.1M |
| 2024-12-18 | 4.44 | 5.10 | 4.41 | 4.78 | 20.9M |
| 2024-12-17 | 4.61 | 4.61 | 4.38 | 4.41 | 2.7M |
| 2024-12-16 | 4.86 | 4.86 | 4.50 | 4.58 | 3.6M |
| 2024-12-13 | 4.85 | 4.98 | 4.80 | 4.80 | 2.7M |
| 2024-12-12 | 4.93 | 4.94 | 4.73 | 4.93 | 5.0M |
| 2024-12-11 | 4.94 | 4.94 | 4.80 | 4.92 | 4.4M |
| 2024-12-10 | 5.39 | 5.43 | 4.88 | 4.91 | 6.5M |
| 2024-12-09 | 5.12 | 5.25 | 4.99 | 5.24 | 8.6M |
| 2024-12-06 | 5.25 | 5.25 | 4.96 | 5.05 | 6.4M |
| 2024-12-05 | 4.96 | 5.19 | 4.95 | 5.16 | 8.6M |
| 2024-12-04 | 5.41 | 5.41 | 4.90 | 5.02 | 9.7M |
| 2024-12-03 | 5.51 | 5.62 | 5.30 | 5.33 | 8.3M |
| 2024-12-02 | 5.33 | 5.70 | 5.31 | 5.40 | 10.9M |
| 2024-11-29 | 5.90 | 6.00 | 5.27 | 5.38 | 29.7M |
| 2024-11-28 | 5.89 | 6.75 | 5.87 | 5.95 | 45.5M |
| 2024-11-27 | 6.65 | 6.76 | 5.67 | 5.87 | 46.4M |
| 2024-11-26 | 6.82 | 7.68 | 6.40 | 6.96 | 92.7M |
| 2024-11-25 | 4.47 | 7.43 | 4.47 | 6.40 | 111.8M |
| 2024-11-22 | 3.88 | 4.09 | 3.83 | 3.89 | 0.4M |
| 2024-11-21 | 3.85 | 3.90 | 3.81 | 3.88 | 0.3M |
| 2024-11-20 | 3.69 | 3.85 | 3.69 | 3.84 | 0.3M |
| 2024-11-19 | 3.76 | 3.86 | 3.69 | 3.86 | 0.8M |
| 2024-11-18 | 3.94 | 3.94 | 3.73 | 3.85 | 0.2M |
| 2024-11-15 | 4.00 | 4.10 | 3.83 | 3.94 | 0.6M |
| 2024-11-14 | 4.24 | 4.25 | 4.05 | 4.10 | 0.2M |
| 2024-11-13 | 4.14 | 4.24 | 3.92 | 4.24 | 1.1M |
| 2024-11-12 | 4.23 | 4.28 | 4.10 | 4.20 | 0.3M |
| 2024-11-11 | 4.25 | 4.39 | 4.20 | 4.23 | 0.9M |
| 2024-11-08 | 4.35 | 4.43 | 4.21 | 4.39 | 0.9M |
| 2024-11-07 | 4.50 | 4.50 | 4.30 | 4.35 | 1.5M |
| 2024-11-06 | 4.55 | 4.63 | 4.45 | 4.54 | 2.4M |
| 2024-11-05 | 4.41 | 4.63 | 4.21 | 4.55 | 5.6M |
| 2024-11-04 | 4.29 | 4.63 | 4.20 | 4.41 | 0.9M |
| 2024-11-01 | 4.48 | 4.48 | 4.11 | 4.29 | 1.6M |
| 2024-10-31 | 4.60 | 4.69 | 4.37 | 4.51 | 4.6M |
| 2024-10-30 | 5.08 | 5.46 | 4.20 | 4.75 | 42.5M |