2,430.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,400.00 | 6,400.00 | 6,270.00 | 6,350.00 | 0.0M |
| 2021-12-29 | 6,350.00 | 6,490.00 | 6,260.00 | 6,400.00 | 0.0M |
| 2021-12-28 | 6,130.00 | 6,370.00 | 6,130.00 | 6,350.00 | 0.1M |
| 2021-12-27 | 6,350.00 | 6,350.00 | 6,050.00 | 6,060.00 | 0.0M |
| 2021-12-24 | 6,350.00 | 6,440.00 | 6,280.00 | 6,300.00 | 0.1M |
| 2021-12-23 | 6,530.00 | 6,530.00 | 6,290.00 | 6,290.00 | 0.1M |
| 2021-12-22 | 6,220.00 | 6,530.00 | 6,210.00 | 6,410.00 | 0.1M |
| 2021-12-21 | 6,080.00 | 6,160.00 | 5,930.00 | 6,130.00 | 0.1M |
| 2021-12-20 | 6,050.00 | 6,190.00 | 5,850.00 | 5,980.00 | 0.1M |
| 2021-12-17 | 6,090.00 | 6,110.00 | 5,910.00 | 5,950.00 | 0.2M |
| 2021-12-16 | 6,300.00 | 6,340.00 | 6,170.00 | 6,190.00 | 0.0M |
| 2021-12-15 | 6,310.00 | 6,400.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2021-12-14 | 6,360.00 | 6,570.00 | 6,320.00 | 6,410.00 | 0.1M |
| 2021-12-13 | 6,370.00 | 6,480.00 | 6,250.00 | 6,300.00 | 0.1M |
| 2021-12-10 | 6,600.00 | 6,610.00 | 6,350.00 | 6,350.00 | 0.1M |
| 2021-12-09 | 6,830.00 | 6,900.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2021-12-08 | 6,950.00 | 7,020.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2021-12-07 | 6,650.00 | 6,830.00 | 6,630.00 | 6,790.00 | 0.0M |
| 2021-12-06 | 6,790.00 | 6,800.00 | 6,510.00 | 6,550.00 | 0.1M |
| 2021-12-03 | 6,570.00 | 6,890.00 | 6,450.00 | 6,890.00 | 0.1M |
| 2021-12-02 | 6,580.00 | 6,740.00 | 6,470.00 | 6,490.00 | 0.1M |
| 2021-12-01 | 6,770.00 | 6,810.00 | 6,370.00 | 6,670.00 | 0.1M |
| 2021-11-30 | 6,980.00 | 7,080.00 | 6,650.00 | 6,700.00 | 0.1M |
| 2021-11-29 | 6,620.00 | 7,100.00 | 6,620.00 | 6,780.00 | 0.1M |
| 2021-11-26 | 7,070.00 | 7,100.00 | 6,680.00 | 6,810.00 | 0.1M |
| 2021-11-25 | 7,190.00 | 7,310.00 | 7,110.00 | 7,110.00 | 0.0M |
| 2021-11-24 | 7,510.00 | 7,510.00 | 7,100.00 | 7,140.00 | 0.1M |
| 2021-11-22 | 7,600.00 | 7,680.00 | 7,480.00 | 7,620.00 | 0.0M |
| 2021-11-19 | 8,010.00 | 8,010.00 | 7,660.00 | 7,660.00 | 0.1M |
| 2021-11-18 | 7,910.00 | 8,090.00 | 7,790.00 | 8,010.00 | 0.1M |
| 2021-11-17 | 8,430.00 | 8,470.00 | 7,930.00 | 7,930.00 | 0.1M |
| 2021-11-16 | 8,250.00 | 8,460.00 | 8,040.00 | 8,420.00 | 0.1M |
| 2021-11-15 | 8,210.00 | 8,240.00 | 8,030.00 | 8,220.00 | 0.0M |
| 2021-11-12 | 8,080.00 | 8,150.00 | 7,920.00 | 8,150.00 | 0.1M |
| 2021-11-11 | 7,850.00 | 8,050.00 | 7,750.00 | 8,050.00 | 0.1M |
| 2021-11-10 | 7,750.00 | 8,210.00 | 7,680.00 | 7,950.00 | 0.1M |
| 2021-11-09 | 7,310.00 | 7,860.00 | 7,300.00 | 7,770.00 | 0.1M |
| 2021-11-08 | 7,800.00 | 8,040.00 | 7,080.00 | 7,260.00 | 0.2M |
| 2021-11-05 | 7,920.00 | 8,030.00 | 7,660.00 | 7,780.00 | 0.1M |
| 2021-11-04 | 7,990.00 | 8,250.00 | 7,870.00 | 7,930.00 | 0.1M |
| 2021-11-02 | 7,910.00 | 7,990.00 | 7,760.00 | 7,780.00 | 0.0M |
| 2021-11-01 | 7,980.00 | 8,060.00 | 7,810.00 | 7,880.00 | 0.0M |
| 2021-10-29 | 8,000.00 | 8,100.00 | 7,760.00 | 7,800.00 | 0.0M |
| 2021-10-28 | 7,700.00 | 8,030.00 | 7,680.00 | 7,990.00 | 0.0M |
| 2021-10-27 | 7,990.00 | 7,990.00 | 7,660.00 | 7,810.00 | 0.0M |
| 2021-10-26 | 7,750.00 | 8,050.00 | 7,750.00 | 7,990.00 | 0.0M |
| 2021-10-25 | 7,630.00 | 7,680.00 | 7,480.00 | 7,670.00 | 0.0M |
| 2021-10-22 | 7,570.00 | 7,800.00 | 7,560.00 | 7,650.00 | 0.0M |
| 2021-10-21 | 7,850.00 | 7,850.00 | 7,590.00 | 7,620.00 | 0.1M |
| 2021-10-20 | 8,000.00 | 8,050.00 | 7,900.00 | 7,930.00 | 0.0M |
| 2021-10-19 | 7,900.00 | 8,040.00 | 7,860.00 | 7,880.00 | 0.0M |
| 2021-10-18 | 8,140.00 | 8,220.00 | 7,810.00 | 7,820.00 | 0.0M |
| 2021-10-15 | 7,810.00 | 8,150.00 | 7,730.00 | 8,140.00 | 0.1M |
| 2021-10-14 | 7,680.00 | 7,950.00 | 7,680.00 | 7,690.00 | 0.0M |
| 2021-10-13 | 7,710.00 | 7,840.00 | 7,610.00 | 7,640.00 | 0.0M |
| 2021-10-12 | 7,880.00 | 7,930.00 | 7,720.00 | 7,810.00 | 0.0M |
| 2021-10-11 | 7,760.00 | 7,950.00 | 7,510.00 | 7,910.00 | 0.1M |
| 2021-10-08 | 7,570.00 | 8,020.00 | 7,500.00 | 7,720.00 | 0.1M |
| 2021-10-07 | 7,380.00 | 7,720.00 | 7,380.00 | 7,430.00 | 0.1M |
| 2021-10-06 | 7,500.00 | 7,740.00 | 7,290.00 | 7,370.00 | 0.1M |
| 2021-10-05 | 7,240.00 | 7,500.00 | 7,050.00 | 7,330.00 | 0.2M |
| 2021-10-04 | 8,090.00 | 8,100.00 | 7,540.00 | 7,540.00 | 0.2M |
| 2021-10-01 | 8,000.00 | 8,300.00 | 7,970.00 | 8,050.00 | 0.1M |
| 2021-09-30 | 8,010.00 | 8,320.00 | 8,010.00 | 8,090.00 | 0.0M |
| 2021-09-29 | 7,920.00 | 8,170.00 | 7,920.00 | 8,030.00 | 0.1M |
| 2021-09-28 | 8,350.00 | 8,350.00 | 7,980.00 | 8,120.00 | 0.1M |
| 2021-09-27 | 8,450.00 | 8,560.00 | 8,310.00 | 8,420.00 | 0.0M |
| 2021-09-24 | 8,420.00 | 8,610.00 | 8,320.00 | 8,600.00 | 0.1M |
| 2021-09-22 | 8,340.00 | 8,440.00 | 8,130.00 | 8,280.00 | 0.1M |
| 2021-09-21 | 8,450.00 | 8,600.00 | 8,250.00 | 8,450.00 | 0.1M |
| 2021-09-17 | 8,690.00 | 8,840.00 | 8,610.00 | 8,810.00 | 0.1M |
| 2021-09-16 | 8,970.00 | 9,010.00 | 8,500.00 | 8,700.00 | 0.1M |
| 2021-09-15 | 9,250.00 | 9,280.00 | 8,780.00 | 8,980.00 | 0.1M |
| 2021-09-14 | 9,600.00 | 9,660.00 | 9,220.00 | 9,330.00 | 0.1M |
| 2021-09-13 | 9,480.00 | 9,630.00 | 9,300.00 | 9,590.00 | 0.1M |
| 2021-09-10 | 9,240.00 | 9,490.00 | 9,190.00 | 9,470.00 | 0.1M |
| 2021-09-09 | 9,280.00 | 9,370.00 | 9,110.00 | 9,160.00 | 0.0M |
| 2021-09-08 | 9,400.00 | 9,420.00 | 9,220.00 | 9,290.00 | 0.0M |
| 2021-09-07 | 9,650.00 | 9,820.00 | 9,340.00 | 9,410.00 | 0.1M |
| 2021-09-06 | 9,730.00 | 9,800.00 | 9,450.00 | 9,600.00 | 0.1M |
| 2021-09-03 | 9,550.00 | 9,660.00 | 9,340.00 | 9,590.00 | 0.0M |
| 2021-09-02 | 9,850.00 | 9,890.00 | 9,550.00 | 9,560.00 | 0.1M |
| 2021-09-01 | 9,950.00 | 9,970.00 | 9,490.00 | 9,800.00 | 0.1M |
| 2021-08-31 | 9,460.00 | 10,060.00 | 9,380.00 | 9,780.00 | 0.1M |
| 2021-08-30 | 9,280.00 | 9,410.00 | 9,140.00 | 9,330.00 | 0.0M |
| 2021-08-27 | 9,140.00 | 9,210.00 | 8,860.00 | 9,190.00 | 0.1M |
| 2021-08-26 | 9,220.00 | 9,370.00 | 9,130.00 | 9,140.00 | 0.0M |
| 2021-08-25 | 9,260.00 | 9,620.00 | 9,160.00 | 9,310.00 | 0.1M |
| 2021-08-24 | 9,140.00 | 9,500.00 | 9,060.00 | 9,180.00 | 0.1M |
| 2021-08-23 | 8,510.00 | 9,240.00 | 8,430.00 | 9,140.00 | 0.1M |
| 2021-08-20 | 8,340.00 | 8,680.00 | 8,320.00 | 8,380.00 | 0.0M |
| 2021-08-19 | 8,370.00 | 8,610.00 | 8,290.00 | 8,390.00 | 0.0M |
| 2021-08-18 | 8,210.00 | 8,460.00 | 8,000.00 | 8,400.00 | 0.1M |
| 2021-08-17 | 8,720.00 | 8,720.00 | 8,310.00 | 8,330.00 | 0.1M |
| 2021-08-16 | 8,800.00 | 8,920.00 | 8,620.00 | 8,640.00 | 0.0M |
| 2021-08-13 | 8,690.00 | 9,020.00 | 8,460.00 | 8,910.00 | 0.1M |
| 2021-08-12 | 9,030.00 | 9,060.00 | 8,610.00 | 8,690.00 | 0.1M |
| 2021-08-11 | 9,000.00 | 9,340.00 | 8,760.00 | 9,180.00 | 0.1M |
| 2021-08-10 | 7,870.00 | 8,960.00 | 7,550.00 | 8,930.00 | 0.2M |
| 2021-08-06 | 7,850.00 | 8,140.00 | 7,810.00 | 8,020.00 | 0.1M |
| 2021-08-05 | 7,950.00 | 8,220.00 | 7,860.00 | 7,940.00 | 0.1M |
| 2021-08-04 | 8,480.00 | 8,570.00 | 7,960.00 | 8,010.00 | 0.1M |
| 2021-08-03 | 8,640.00 | 8,750.00 | 8,500.00 | 8,560.00 | 0.0M |
| 2021-08-02 | 8,540.00 | 8,650.00 | 8,420.00 | 8,640.00 | 0.0M |
| 2021-07-30 | 8,780.00 | 8,780.00 | 8,310.00 | 8,550.00 | 0.1M |
| 2021-07-29 | 8,730.00 | 8,880.00 | 8,640.00 | 8,780.00 | 0.0M |
| 2021-07-28 | 9,000.00 | 9,090.00 | 8,600.00 | 8,680.00 | 0.1M |
| 2021-07-27 | 9,010.00 | 9,080.00 | 8,920.00 | 9,040.00 | 0.0M |
| 2021-07-26 | 9,050.00 | 9,170.00 | 8,970.00 | 8,990.00 | 0.0M |
| 2021-07-21 | 9,120.00 | 9,170.00 | 8,890.00 | 8,960.00 | 0.0M |
| 2021-07-20 | 8,950.00 | 9,300.00 | 8,940.00 | 8,970.00 | 0.1M |
| 2021-07-19 | 8,990.00 | 9,030.00 | 8,800.00 | 8,960.00 | 0.1M |
| 2021-07-16 | 9,270.00 | 9,270.00 | 8,880.00 | 9,070.00 | 0.1M |
| 2021-07-15 | 9,660.00 | 9,670.00 | 9,170.00 | 9,280.00 | 0.1M |
| 2021-07-14 | 9,600.00 | 9,920.00 | 9,560.00 | 9,740.00 | 0.1M |
| 2021-07-13 | 9,420.00 | 9,860.00 | 9,380.00 | 9,670.00 | 0.1M |
| 2021-07-12 | 9,190.00 | 9,530.00 | 9,130.00 | 9,420.00 | 0.1M |
| 2021-07-09 | 8,970.00 | 9,130.00 | 8,860.00 | 9,090.00 | 0.1M |
| 2021-07-08 | 9,290.00 | 9,470.00 | 8,990.00 | 9,090.00 | 0.1M |
| 2021-07-07 | 9,030.00 | 9,580.00 | 9,030.00 | 9,280.00 | 0.1M |
| 2021-07-06 | 9,080.00 | 9,210.00 | 8,940.00 | 9,060.00 | 0.1M |
| 2021-07-05 | 9,160.00 | 9,300.00 | 9,080.00 | 9,120.00 | 0.0M |
| 2021-07-02 | 9,100.00 | 9,230.00 | 8,920.00 | 9,160.00 | 0.1M |
| 2021-07-01 | 9,380.00 | 9,380.00 | 9,040.00 | 9,090.00 | 0.1M |
| 2021-06-30 | 9,270.00 | 9,470.00 | 9,220.00 | 9,380.00 | 0.1M |
| 2021-06-29 | 9,480.00 | 9,620.00 | 9,230.00 | 9,320.00 | 0.1M |
| 2021-06-28 | 9,600.00 | 9,730.00 | 9,390.00 | 9,480.00 | 0.0M |
| 2021-06-25 | 9,450.00 | 9,630.00 | 9,370.00 | 9,600.00 | 0.1M |
| 2021-06-24 | 9,740.00 | 9,800.00 | 9,300.00 | 9,400.00 | 0.1M |
| 2021-06-23 | 9,330.00 | 9,740.00 | 9,250.00 | 9,660.00 | 0.1M |
| 2021-06-22 | 9,020.00 | 9,420.00 | 9,000.00 | 9,280.00 | 0.1M |
| 2021-06-21 | 8,690.00 | 8,970.00 | 8,650.00 | 8,910.00 | 0.1M |
| 2021-06-18 | 9,370.00 | 9,450.00 | 9,050.00 | 9,080.00 | 0.1M |
| 2021-06-17 | 9,890.00 | 9,930.00 | 9,100.00 | 9,240.00 | 0.3M |
| 2021-06-16 | 9,550.00 | 9,870.00 | 9,460.00 | 9,870.00 | 0.1M |
| 2021-06-15 | 9,750.00 | 10,110.00 | 9,630.00 | 9,690.00 | 0.2M |
| 2021-06-14 | 9,840.00 | 9,850.00 | 9,360.00 | 9,530.00 | 0.2M |
| 2021-06-11 | 9,150.00 | 10,200.00 | 9,130.00 | 9,910.00 | 0.6M |
| 2021-06-10 | 8,600.00 | 9,280.00 | 8,490.00 | 9,010.00 | 0.2M |
| 2021-06-09 | 8,510.00 | 8,660.00 | 8,340.00 | 8,610.00 | 0.1M |
| 2021-06-08 | 8,420.00 | 8,700.00 | 8,390.00 | 8,550.00 | 0.1M |
| 2021-06-07 | 8,150.00 | 8,540.00 | 8,130.00 | 8,460.00 | 0.1M |
| 2021-06-04 | 8,400.00 | 8,400.00 | 8,050.00 | 8,120.00 | 0.1M |
| 2021-06-03 | 8,400.00 | 8,640.00 | 8,260.00 | 8,520.00 | 0.1M |
| 2021-06-02 | 8,430.00 | 8,530.00 | 8,180.00 | 8,400.00 | 0.1M |
| 2021-06-01 | 8,620.00 | 8,650.00 | 8,360.00 | 8,480.00 | 0.1M |
| 2021-05-31 | 8,670.00 | 8,710.00 | 8,470.00 | 8,540.00 | 0.1M |
| 2021-05-28 | 8,700.00 | 8,800.00 | 8,360.00 | 8,720.00 | 0.2M |
| 2021-05-27 | 9,060.00 | 9,100.00 | 8,390.00 | 8,630.00 | 0.4M |
| 2021-05-26 | 9,000.00 | 9,160.00 | 8,930.00 | 8,950.00 | 0.1M |
| 2021-05-25 | 9,120.00 | 9,280.00 | 8,890.00 | 9,050.00 | 0.2M |
| 2021-05-24 | 8,940.00 | 9,090.00 | 8,730.00 | 8,970.00 | 0.1M |
| 2021-05-21 | 9,020.00 | 9,320.00 | 8,830.00 | 8,930.00 | 0.3M |
| 2021-05-20 | 8,610.00 | 9,120.00 | 8,610.00 | 8,880.00 | 0.3M |
| 2021-05-19 | 8,440.00 | 8,840.00 | 8,360.00 | 8,660.00 | 0.3M |
| 2021-05-18 | 8,390.00 | 8,670.00 | 8,050.00 | 8,570.00 | 0.4M |
| 2021-05-17 | 8,800.00 | 8,870.00 | 7,870.00 | 8,260.00 | 0.5M |
| 2021-05-14 | 9,020.00 | 9,310.00 | 8,670.00 | 8,790.00 | 0.5M |
| 2021-05-13 | 9,160.00 | 9,230.00 | 8,660.00 | 8,870.00 | 0.7M |
| 2021-05-12 | 10,380.00 | 10,480.00 | 9,060.00 | 9,420.00 | 0.9M |
| 2021-05-11 | 10,750.00 | 10,890.00 | 9,710.00 | 10,010.00 | 1.4M |
| 2021-05-10 | 14,060.00 | 14,400.00 | 11,050.00 | 11,050.00 | 0.8M |
| 2021-05-07 | 16,000.00 | 16,020.00 | 14,020.00 | 14,050.00 | 0.3M |
| 2021-05-06 | 15,800.00 | 16,400.00 | 15,730.00 | 16,000.00 | 0.1M |
| 2021-04-30 | 16,460.00 | 16,560.00 | 15,880.00 | 16,050.00 | 0.1M |
| 2021-04-28 | 16,380.00 | 16,720.00 | 16,160.00 | 16,650.00 | 0.1M |
| 2021-04-27 | 16,740.00 | 16,880.00 | 16,240.00 | 16,320.00 | 0.1M |
| 2021-04-26 | 16,810.00 | 17,080.00 | 16,550.00 | 16,760.00 | 0.1M |
| 2021-04-23 | 15,600.00 | 17,030.00 | 15,470.00 | 16,700.00 | 0.2M |
| 2021-04-22 | 15,360.00 | 15,760.00 | 15,050.00 | 15,710.00 | 0.1M |
| 2021-04-21 | 15,830.00 | 16,040.00 | 15,060.00 | 15,100.00 | 0.1M |
| 2021-04-20 | 15,700.00 | 16,430.00 | 15,580.00 | 15,980.00 | 0.1M |
| 2021-04-19 | 15,230.00 | 15,940.00 | 15,030.00 | 15,810.00 | 0.1M |
| 2021-04-16 | 14,940.00 | 15,380.00 | 14,860.00 | 15,320.00 | 0.1M |
| 2021-04-15 | 15,120.00 | 15,250.00 | 14,780.00 | 14,850.00 | 0.1M |
| 2021-04-14 | 15,110.00 | 15,490.00 | 15,020.00 | 15,220.00 | 0.0M |
| 2021-04-13 | 15,070.00 | 15,380.00 | 14,690.00 | 15,220.00 | 0.1M |
| 2021-04-12 | 16,080.00 | 16,080.00 | 15,250.00 | 15,270.00 | 0.1M |
| 2021-04-09 | 15,810.00 | 16,410.00 | 15,580.00 | 15,840.00 | 0.1M |
| 2021-04-08 | 15,140.00 | 15,760.00 | 14,890.00 | 15,660.00 | 0.1M |
| 2021-04-07 | 15,000.00 | 15,440.00 | 14,880.00 | 15,160.00 | 0.1M |
| 2021-04-06 | 15,170.00 | 15,280.00 | 14,730.00 | 15,090.00 | 0.1M |
| 2021-04-05 | 15,100.00 | 15,550.00 | 14,920.00 | 15,150.00 | 0.2M |
| 2021-04-02 | 14,600.00 | 14,880.00 | 14,360.00 | 14,850.00 | 0.1M |
| 2021-04-01 | 14,990.00 | 14,990.00 | 14,250.00 | 14,310.00 | 0.1M |
| 2021-03-31 | 13,480.00 | 14,630.00 | 13,400.00 | 14,390.00 | 0.1M |
| 2021-03-30 | 13,600.00 | 13,740.00 | 13,250.00 | 13,440.00 | 0.0M |
| 2021-03-29 | 13,980.00 | 14,090.00 | 13,230.00 | 13,330.00 | 0.1M |
| 2021-03-26 | 13,200.00 | 13,610.00 | 13,040.00 | 13,490.00 | 0.1M |
| 2021-03-25 | 12,590.00 | 12,940.00 | 12,370.00 | 12,900.00 | 0.1M |
| 2021-03-24 | 13,000.00 | 13,160.00 | 12,730.00 | 12,810.00 | 0.1M |
| 2021-03-23 | 13,160.00 | 13,640.00 | 13,150.00 | 13,160.00 | 0.1M |
| 2021-03-22 | 13,620.00 | 13,720.00 | 13,080.00 | 13,150.00 | 0.1M |
| 2021-03-19 | 13,840.00 | 14,210.00 | 13,570.00 | 13,680.00 | 0.1M |
| 2021-03-18 | 13,730.00 | 14,550.00 | 13,620.00 | 13,970.00 | 0.2M |
| 2021-03-17 | 13,650.00 | 13,950.00 | 13,320.00 | 13,430.00 | 0.1M |
| 2021-03-16 | 13,220.00 | 13,710.00 | 13,190.00 | 13,570.00 | 0.1M |
| 2021-03-15 | 13,650.00 | 13,770.00 | 13,080.00 | 13,350.00 | 0.1M |
| 2021-03-12 | 13,800.00 | 14,060.00 | 13,650.00 | 13,900.00 | 0.1M |
| 2021-03-11 | 13,260.00 | 13,570.00 | 12,770.00 | 13,420.00 | 0.1M |
| 2021-03-10 | 14,050.00 | 14,300.00 | 13,530.00 | 13,530.00 | 0.1M |
| 2021-03-09 | 13,050.00 | 13,920.00 | 12,810.00 | 13,600.00 | 0.2M |
| 2021-03-08 | 14,800.00 | 14,950.00 | 13,310.00 | 13,450.00 | 0.2M |
| 2021-03-05 | 14,010.00 | 14,620.00 | 13,800.00 | 14,500.00 | 0.2M |
| 2021-03-04 | 14,090.00 | 14,920.00 | 13,870.00 | 14,370.00 | 0.2M |
| 2021-03-03 | 16,200.00 | 16,400.00 | 14,720.00 | 14,990.00 | 0.2M |
| 2021-03-02 | 16,300.00 | 16,710.00 | 15,940.00 | 16,030.00 | 0.1M |
| 2021-03-01 | 15,940.00 | 16,060.00 | 15,120.00 | 15,800.00 | 0.2M |
| 2021-02-26 | 16,210.00 | 16,450.00 | 15,640.00 | 15,770.00 | 0.2M |
| 2021-02-25 | 17,400.00 | 17,930.00 | 16,810.00 | 16,910.00 | 0.1M |
| 2021-02-24 | 17,420.00 | 17,690.00 | 16,900.00 | 17,040.00 | 0.1M |
| 2021-02-22 | 18,260.00 | 18,440.00 | 17,380.00 | 17,780.00 | 0.2M |
| 2021-02-19 | 17,700.00 | 18,630.00 | 17,540.00 | 18,200.00 | 0.3M |
| 2021-02-18 | 16,600.00 | 18,670.00 | 16,530.00 | 18,010.00 | 0.4M |
| 2021-02-17 | 17,330.00 | 17,500.00 | 16,240.00 | 16,680.00 | 0.2M |
| 2021-02-16 | 16,990.00 | 17,680.00 | 16,940.00 | 17,220.00 | 0.3M |
| 2021-02-15 | 16,750.00 | 17,440.00 | 16,320.00 | 16,920.00 | 0.3M |
| 2021-02-12 | 17,440.00 | 17,500.00 | 15,930.00 | 16,190.00 | 0.3M |
| 2021-02-10 | 15,630.00 | 17,570.00 | 15,610.00 | 17,320.00 | 0.7M |
| 2021-02-09 | 16,240.00 | 16,950.00 | 14,870.00 | 15,600.00 | 1.0M |
| 2021-02-08 | 13,040.00 | 15,440.00 | 12,980.00 | 15,440.00 | 0.7M |
| 2021-02-05 | 12,900.00 | 12,930.00 | 12,230.00 | 12,440.00 | 0.2M |
| 2021-02-04 | 13,400.00 | 13,400.00 | 12,680.00 | 12,830.00 | 0.1M |
| 2021-02-03 | 13,150.00 | 13,530.00 | 12,880.00 | 13,320.00 | 0.1M |
| 2021-02-02 | 13,350.00 | 13,470.00 | 12,860.00 | 13,100.00 | 0.1M |
| 2021-02-01 | 12,670.00 | 13,020.00 | 12,230.00 | 12,950.00 | 0.1M |
| 2021-01-29 | 13,640.00 | 13,780.00 | 12,560.00 | 12,800.00 | 0.2M |
| 2021-01-28 | 13,900.00 | 14,250.00 | 13,250.00 | 13,360.00 | 0.2M |
| 2021-01-27 | 13,600.00 | 14,650.00 | 13,520.00 | 14,280.00 | 0.2M |
| 2021-01-26 | 13,900.00 | 13,940.00 | 13,510.00 | 13,690.00 | 0.1M |
| 2021-01-25 | 14,110.00 | 14,300.00 | 13,780.00 | 13,910.00 | 0.1M |
| 2021-01-22 | 13,700.00 | 14,280.00 | 13,450.00 | 14,050.00 | 0.2M |
| 2021-01-21 | 13,700.00 | 14,380.00 | 13,600.00 | 13,640.00 | 0.3M |
| 2021-01-20 | 12,600.00 | 13,770.00 | 12,460.00 | 13,490.00 | 0.3M |
| 2021-01-19 | 13,240.00 | 13,390.00 | 12,600.00 | 12,650.00 | 0.2M |
| 2021-01-18 | 12,840.00 | 14,180.00 | 12,500.00 | 13,230.00 | 0.5M |
| 2021-01-15 | 13,200.00 | 13,770.00 | 13,050.00 | 13,130.00 | 0.4M |
| 2021-01-14 | 13,110.00 | 13,410.00 | 12,580.00 | 12,800.00 | 0.2M |
| 2021-01-13 | 12,180.00 | 13,380.00 | 12,030.00 | 13,000.00 | 0.3M |
| 2021-01-12 | 12,330.00 | 12,480.00 | 11,900.00 | 12,110.00 | 0.1M |
| 2021-01-08 | 11,370.00 | 12,660.00 | 11,280.00 | 12,320.00 | 0.4M |
| 2021-01-07 | 10,580.00 | 11,810.00 | 10,300.00 | 11,460.00 | 0.3M |
| 2021-01-06 | 10,610.00 | 10,850.00 | 10,370.00 | 10,490.00 | 0.1M |
| 2021-01-05 | 11,030.00 | 11,120.00 | 10,350.00 | 10,580.00 | 0.3M |
| 2021-01-04 | 11,070.00 | 11,450.00 | 10,810.00 | 11,170.00 | 0.3M |