Jindal Saw Ltd (JIND)

JIND
🏛️ 인도 →
204.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 200.45 201.10 199.50 200.15 1.7K
09:20 200.30 200.70 199.95 200.70 1.6K
09:25 200.35 200.45 199.25 199.25 1.1K
09:30 198.95 198.95 198.30 198.30 2.1K
09:35 198.20 199.20 198.10 199.20 1.1K
09:40 198.95 199.05 198.05 198.40 12.6K
09:45 198.60 198.60 197.95 198.15 11.3K
09:50 198.10 198.25 197.15 197.55 1.0K
09:55 197.60 198.55 197.05 198.55 1.1K
10:00 198.40 198.40 197.50 197.50 1.3K
10:05 197.70 197.70 197.25 197.30 0.3K
10:10 197.50 197.85 197.30 197.55 0.3K
10:15 197.60 197.95 197.60 197.70 0.3K
10:20 197.90 198.50 197.90 198.50 0.5K
10:25 198.55 198.85 198.15 198.45 1.0K
10:30 198.35 198.55 198.00 198.55 3.8K
10:35 198.50 198.95 198.45 198.95 1.5K
10:40 199.10 199.35 199.05 199.35 1.0K
10:45 199.35 199.85 199.00 199.35 0.6K
10:50 199.60 199.70 199.60 199.70 0.1K
10:55 199.90 200.00 199.70 200.00 1.9K
11:00 199.75 200.00 199.75 199.95 0.5K
11:05 200.00 200.00 199.50 199.50 0.8K
11:10 199.85 199.85 199.40 199.80 0.2K
11:15 200.05 200.10 199.80 199.95 0.5K
11:20 199.65 200.05 199.65 200.00 0.5K
11:25 200.00 200.15 199.65 199.65 1.0K
11:30 200.25 200.25 200.00 200.05 2.0K
11:35 200.10 200.25 199.85 199.85 0.6K
11:40 199.90 200.15 199.85 200.15 0.1K
11:45 200.50 201.95 200.25 200.70 5.1K
11:50 200.85 200.85 199.35 199.50 0.9K
11:55 199.40 200.00 199.35 199.50 0.6K
12:00 199.25 199.60 199.25 199.60 0.1K
12:05 199.60 199.60 199.20 199.25 1.7K
12:10 199.60 199.65 199.35 199.35 0.8K
12:15 199.20 199.45 199.10 199.10 1.5K
12:20 199.05 199.25 198.65 199.00 0.6K
12:25 198.80 198.80 198.50 198.50 0.1K
12:30 198.30 198.70 198.30 198.50 0.2K
12:35 198.85 199.05 198.60 198.60 1.1K
12:40 198.90 198.90 198.85 198.85 0.1K
12:45 198.85 198.85 198.75 198.85 0.1K
12:50 198.90 198.90 198.75 198.75 0.2K
12:55 198.75 198.75 198.45 198.60 0.7K
13:00 198.55 198.55 198.40 198.45 0.1K
13:05 198.45 198.70 198.45 198.45 1.7K
13:10 198.45 198.45 198.10 198.40 0.5K
13:15 198.40 198.45 198.30 198.45 0.2K
13:20 198.60 198.60 198.40 198.50 0.1K
13:25 198.40 198.50 198.30 198.45 0.1K
13:30 198.55 198.75 198.55 198.75 0.5K
13:35 198.70 198.75 198.45 198.45 5.0K
13:40 198.60 198.60 198.50 198.50 0.1K
13:45 198.60 198.60 198.35 198.45 0.4K
13:50 198.50 198.55 198.20 198.20 0.2K
13:55 198.15 198.30 197.85 198.00 8.4K
14:00 197.80 197.95 197.80 197.95 0.2K
14:05 197.90 198.10 197.90 198.10 0.4K
14:10 198.20 198.55 198.20 198.30 0.3K
14:15 198.50 198.50 198.35 198.35 0.3K
14:20 198.20 198.40 198.20 198.40 0.3K
14:25 198.05 198.30 197.65 197.85 0.3K
14:30 197.85 198.15 197.85 198.15 2.0K
14:35 198.00 198.10 197.95 197.95 3.8K
14:40 198.00 198.00 197.45 197.45 2.7K
14:45 197.85 197.85 197.60 197.85 0.3K
14:50 197.95 197.95 197.65 197.80 0.0K
14:55 197.85 197.85 197.50 197.65 2.4K
15:00 197.70 197.85 197.70 197.85 1.1K
15:05 197.80 197.80 197.05 197.10 2.6K
15:10 197.40 197.45 196.80 197.05 3.4K
15:15 197.05 197.55 197.00 197.30 1.1K
15:20 197.35 197.35 197.10 197.15 1.1K
15:25 197.10 198.30 197.00 197.25 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음