Jindal Saw Ltd (JIND)

JIND
🏛️ 인도 →
206.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 212.10 212.10 209.90 209.90 5.4K
09:20 210.50 211.00 210.05 210.80 5.1K
09:25 210.80 211.05 209.05 209.65 4.0K
09:30 209.50 209.50 208.30 208.80 21.2K
09:35 209.05 209.15 208.85 208.90 1.2K
09:40 208.95 209.10 208.85 209.00 0.0K
09:45 208.90 209.05 208.80 208.85 0.0K
09:50 208.95 208.95 208.60 208.60 0.1K
09:55 208.60 209.05 208.60 208.65 0.7K
10:00 208.65 208.65 208.65 208.65 0.1K
10:10 209.00 209.00 208.80 208.95 0.2K
10:15 208.80 208.95 208.80 208.95 0.0K
10:20 208.75 208.75 208.75 208.75 0.0K
10:25 208.95 208.95 208.60 208.60 5.9K
10:30 208.75 208.80 208.60 208.80 0.1K
10:35 208.80 209.00 208.80 209.00 1.1K
10:40 208.95 208.95 208.40 208.60 1.7K
10:45 208.60 208.60 208.60 208.60 0.0K
10:50 208.75 208.75 208.55 208.55 0.3K
10:55 208.60 208.90 208.60 208.90 0.5K
11:00 208.65 209.00 208.55 209.00 1.7K
11:05 208.95 208.95 208.65 208.75 1.5K
11:10 208.30 208.50 208.05 208.25 1.1K
11:15 208.25 208.65 208.25 208.65 0.0K
11:20 208.85 208.85 208.45 208.65 0.1K
11:25 208.75 208.75 208.75 208.75 0.0K
11:30 208.75 208.75 208.75 208.75 0.2K
11:35 208.70 208.70 208.30 208.30 0.1K
11:40 208.70 208.70 208.70 208.70 0.0K
11:45 208.65 208.65 208.50 208.65 0.3K
11:50 208.70 208.70 208.65 208.65 0.0K
11:55 208.65 208.80 208.65 208.75 0.3K
12:00 208.75 208.80 208.45 208.45 0.0K
12:05 208.35 208.75 208.35 208.75 0.0K
12:10 208.50 208.75 208.50 208.65 0.1K
12:15 208.35 208.65 208.35 208.65 0.1K
12:20 208.25 208.65 208.25 208.35 1.6K
12:25 208.20 208.50 208.20 208.50 1.7K
12:30 208.50 208.50 208.35 208.35 1.0K
12:35 208.50 208.65 208.25 208.50 0.2K
12:40 208.50 208.50 208.35 208.35 0.1K
12:45 208.40 208.40 208.00 208.35 0.6K
12:50 208.00 208.10 207.60 208.05 1.7K
12:55 208.10 208.10 207.70 207.70 0.1K
13:00 208.05 208.05 207.85 207.85 0.0K
13:05 207.75 208.00 207.75 207.75 2.8K
13:10 207.75 208.10 207.30 208.10 4.8K
13:15 208.15 208.20 208.15 208.20 0.0K
13:20 208.15 208.20 208.15 208.20 0.0K
13:25 208.50 208.50 208.50 208.50 0.0K
13:30 208.75 208.90 208.50 208.50 0.8K
13:35 208.80 208.85 208.50 208.85 1.1K
13:40 208.95 208.95 208.70 208.70 0.6K
13:45 208.95 209.05 208.95 209.05 0.6K
13:50 209.00 209.00 208.80 208.80 0.3K
13:55 209.00 209.00 208.85 208.85 0.5K
14:00 209.00 209.00 208.80 208.80 0.4K
14:05 209.00 209.05 208.95 208.95 0.2K
14:10 208.80 208.95 208.80 208.80 0.1K
14:15 209.05 209.05 208.80 208.90 0.1K
14:20 208.90 209.05 208.90 208.90 0.3K
14:25 208.90 209.05 208.80 208.80 0.7K
14:30 209.05 209.05 208.85 209.00 0.1K
14:35 209.20 209.50 209.20 209.30 0.5K
14:40 209.45 209.55 209.15 209.15 1.5K
14:45 209.35 209.35 208.90 208.90 0.0K
14:50 209.10 209.35 209.10 209.10 0.2K
14:55 208.80 208.80 208.80 208.80 0.0K
15:00 209.15 209.20 209.15 209.20 0.0K
15:05 209.20 209.40 209.20 209.40 0.4K
15:10 209.35 209.35 208.95 208.95 0.1K
15:15 209.20 209.40 209.10 209.35 0.6K
15:20 209.35 209.55 209.15 209.55 3.5K
15:25 209.45 209.45 208.70 209.30 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음