Jingrui Holdings Ltd (1862)

1862
🏛️ 홍콩 →
0.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.59 0.59 0.59 0.59 0.0M
2022-12-29 0.59 0.59 0.59 0.59 0.0M
2022-12-28 0.59 0.59 0.59 0.59 0.0M
2022-12-23 0.59 0.59 0.59 0.59 0.0M
2022-12-22 0.59 0.59 0.59 0.59 0.0M
2022-12-21 0.59 0.59 0.59 0.59 0.0M
2022-12-20 0.59 0.59 0.59 0.59 0.0M
2022-12-19 0.59 0.59 0.59 0.59 0.0M
2022-12-16 0.59 0.59 0.59 0.59 0.0M
2022-12-15 0.59 0.59 0.59 0.59 0.0M
2022-12-14 0.59 0.59 0.59 0.59 0.0M
2022-12-13 0.59 0.59 0.59 0.59 0.0M
2022-12-12 0.59 0.59 0.59 0.59 0.0M
2022-12-09 0.59 0.59 0.59 0.59 0.0M
2022-12-08 0.59 0.59 0.59 0.59 0.0M
2022-12-07 0.59 0.59 0.59 0.59 0.0M
2022-12-06 0.59 0.59 0.59 0.59 0.0M
2022-12-05 0.59 0.59 0.59 0.59 0.0M
2022-12-02 0.59 0.59 0.59 0.59 0.0M
2022-12-01 0.59 0.59 0.59 0.59 0.0M
2022-11-30 0.59 0.59 0.59 0.59 0.0M
2022-11-29 0.59 0.59 0.59 0.59 0.0M
2022-11-28 0.59 0.59 0.59 0.59 0.0M
2022-11-25 0.59 0.59 0.59 0.59 0.0M
2022-11-24 0.59 0.59 0.59 0.59 0.0M
2022-11-23 0.59 0.59 0.59 0.59 0.0M
2022-11-22 0.59 0.59 0.59 0.59 0.0M
2022-11-21 0.59 0.59 0.59 0.59 0.0M
2022-11-18 0.59 0.59 0.59 0.59 0.0M
2022-11-17 0.59 0.59 0.59 0.59 0.0M
2022-11-16 0.59 0.59 0.59 0.59 0.0M
2022-11-15 0.59 0.59 0.59 0.59 0.0M
2022-11-14 0.59 0.59 0.59 0.59 0.0M
2022-11-11 0.59 0.59 0.59 0.59 0.0M
2022-11-10 0.59 0.59 0.59 0.59 0.0M
2022-11-09 0.59 0.59 0.59 0.59 0.0M
2022-11-08 0.59 0.59 0.59 0.59 0.0M
2022-11-07 0.59 0.59 0.59 0.59 0.0M
2022-11-04 0.59 0.59 0.59 0.59 0.0M
2022-11-03 0.59 0.59 0.59 0.59 0.0M
2022-11-02 0.59 0.59 0.59 0.59 0.0M
2022-11-01 0.59 0.59 0.59 0.59 0.0M
2022-10-31 0.59 0.59 0.59 0.59 0.0M
2022-10-28 0.59 0.59 0.59 0.59 0.0M
2022-10-27 0.59 0.59 0.59 0.59 0.0M
2022-10-26 0.59 0.59 0.59 0.59 0.0M
2022-10-25 0.59 0.59 0.59 0.59 0.0M
2022-10-24 0.59 0.59 0.59 0.59 0.0M
2022-10-21 0.59 0.59 0.59 0.59 0.0M
2022-10-20 0.59 0.59 0.59 0.59 0.0M
2022-10-19 0.59 0.59 0.59 0.59 0.0M
2022-10-18 0.59 0.59 0.59 0.59 0.0M
2022-10-17 0.59 0.59 0.59 0.59 0.0M
2022-10-14 0.59 0.59 0.59 0.59 0.0M
2022-10-13 0.59 0.59 0.59 0.59 0.0M
2022-10-12 0.59 0.59 0.59 0.59 0.0M
2022-10-11 0.59 0.59 0.59 0.59 0.0M
2022-10-10 0.59 0.59 0.59 0.59 0.0M
2022-10-07 0.59 0.59 0.59 0.59 0.0M
2022-10-06 0.59 0.59 0.59 0.59 0.0M
2022-10-05 0.59 0.59 0.59 0.59 0.0M
2022-10-03 0.59 0.59 0.59 0.59 0.0M
2022-09-30 0.59 0.59 0.59 0.59 0.0M
2022-09-29 0.59 0.59 0.59 0.59 0.0M
2022-09-28 0.59 0.59 0.59 0.59 0.0M
2022-09-27 0.59 0.59 0.59 0.59 0.0M
2022-09-26 0.59 0.59 0.59 0.59 0.0M
2022-09-23 0.59 0.59 0.59 0.59 0.0M
2022-09-22 0.59 0.59 0.59 0.59 0.0M
2022-09-21 0.59 0.59 0.59 0.59 0.0M
2022-09-20 0.59 0.59 0.59 0.59 0.0M
2022-09-19 0.59 0.59 0.59 0.59 0.0M
2022-09-16 0.59 0.59 0.59 0.59 0.0M
2022-09-15 0.59 0.59 0.59 0.59 0.0M
2022-09-14 0.59 0.59 0.59 0.59 0.0M
2022-09-13 0.59 0.59 0.59 0.59 0.0M
2022-09-09 0.59 0.59 0.59 0.59 0.0M
2022-09-08 0.59 0.59 0.59 0.59 0.0M
2022-09-07 0.59 0.59 0.59 0.59 0.0M
2022-09-06 0.59 0.59 0.59 0.59 0.0M
2022-09-05 0.59 0.59 0.59 0.59 0.0M
2022-09-02 0.59 0.59 0.59 0.59 0.0M
2022-09-01 0.59 0.59 0.59 0.59 0.0M
2022-08-31 0.59 0.59 0.59 0.59 0.0M
2022-08-30 0.59 0.59 0.59 0.59 0.0M
2022-08-29 0.59 0.59 0.59 0.59 0.0M
2022-08-26 0.59 0.59 0.59 0.59 0.0M
2022-08-25 0.59 0.59 0.59 0.59 0.0M
2022-08-24 0.59 0.59 0.59 0.59 0.0M
2022-08-23 0.59 0.59 0.59 0.59 0.0M
2022-08-22 0.59 0.59 0.59 0.59 0.0M
2022-08-19 0.59 0.59 0.59 0.59 0.0M
2022-08-18 0.59 0.59 0.59 0.59 0.0M
2022-08-17 0.59 0.59 0.59 0.59 0.0M
2022-08-16 0.59 0.59 0.59 0.59 0.0M
2022-08-15 0.59 0.59 0.59 0.59 0.0M
2022-08-12 0.59 0.59 0.59 0.59 0.0M
2022-08-11 0.59 0.59 0.59 0.59 0.0M
2022-08-10 0.59 0.59 0.59 0.59 0.0M
2022-08-09 0.59 0.59 0.59 0.59 0.0M
2022-08-08 0.59 0.59 0.59 0.59 0.0M
2022-08-05 0.59 0.59 0.59 0.59 0.0M
2022-08-04 0.59 0.59 0.59 0.59 0.0M
2022-08-03 0.59 0.59 0.59 0.59 0.0M
2022-08-02 0.59 0.59 0.59 0.59 0.0M
2022-08-01 0.59 0.59 0.59 0.59 0.0M
2022-07-29 0.59 0.59 0.59 0.59 0.0M
2022-07-28 0.59 0.59 0.59 0.59 0.0M
2022-07-27 0.59 0.59 0.59 0.59 0.0M
2022-07-26 0.59 0.59 0.59 0.59 0.0M
2022-07-25 0.59 0.59 0.59 0.59 0.0M
2022-07-22 0.59 0.59 0.59 0.59 0.0M
2022-07-21 0.59 0.59 0.59 0.59 0.0M
2022-07-20 0.59 0.59 0.59 0.59 0.0M
2022-07-19 0.59 0.59 0.59 0.59 0.0M
2022-07-18 0.59 0.59 0.59 0.59 0.0M
2022-07-15 0.59 0.59 0.59 0.59 0.0M
2022-07-14 0.59 0.59 0.59 0.59 0.0M
2022-07-13 0.59 0.59 0.59 0.59 0.0M
2022-07-12 0.59 0.59 0.59 0.59 0.0M
2022-07-11 0.59 0.59 0.59 0.59 0.0M
2022-07-08 0.59 0.59 0.59 0.59 0.0M
2022-07-07 0.59 0.59 0.59 0.59 0.0M
2022-07-06 0.59 0.59 0.59 0.59 0.0M
2022-07-05 0.59 0.59 0.59 0.59 0.0M
2022-07-04 0.59 0.59 0.59 0.59 0.0M
2022-06-30 0.59 0.59 0.59 0.59 0.0M
2022-06-29 0.59 0.59 0.59 0.59 0.0M
2022-06-28 0.59 0.59 0.59 0.59 0.0M
2022-06-27 0.59 0.59 0.59 0.59 0.0M
2022-06-24 0.59 0.59 0.59 0.59 0.0M
2022-06-23 0.59 0.59 0.59 0.59 0.0M
2022-06-22 0.59 0.59 0.59 0.59 0.0M
2022-06-21 0.59 0.59 0.59 0.59 0.0M
2022-06-20 0.59 0.59 0.59 0.59 0.0M
2022-06-17 0.59 0.59 0.59 0.59 0.0M
2022-06-16 0.59 0.59 0.59 0.59 0.0M
2022-06-15 0.59 0.59 0.59 0.59 0.0M
2022-06-14 0.59 0.59 0.59 0.59 0.0M
2022-06-13 0.59 0.59 0.59 0.59 0.0M
2022-06-10 0.59 0.59 0.59 0.59 0.0M
2022-06-09 0.59 0.59 0.59 0.59 0.0M
2022-06-08 0.59 0.59 0.59 0.59 0.0M
2022-06-07 0.59 0.59 0.59 0.59 0.0M
2022-06-06 0.59 0.59 0.59 0.59 0.0M
2022-06-02 0.59 0.59 0.59 0.59 0.0M
2022-06-01 0.59 0.59 0.59 0.59 0.0M
2022-05-31 0.76 0.78 0.59 0.59 15.5M
2022-05-30 1.43 1.43 0.32 0.72 31.4M
2022-05-27 1.48 1.48 1.36 1.38 0.3M
2022-05-26 1.52 1.52 1.43 1.44 0.1M
2022-05-25 1.53 1.53 1.46 1.50 0.2M
2022-05-24 1.58 1.59 1.50 1.53 0.2M
2022-05-23 1.65 1.67 1.58 1.59 0.3M
2022-05-20 1.56 1.72 1.55 1.72 0.6M
2022-05-19 1.58 1.59 1.55 1.55 0.6M
2022-05-18 1.59 1.60 1.56 1.60 0.6M
2022-05-17 1.59 1.60 1.56 1.60 0.6M
2022-05-16 1.63 1.64 1.57 1.60 0.6M
2022-05-13 1.58 1.61 1.55 1.60 0.9M
2022-05-12 1.58 1.60 1.56 1.58 1.0M
2022-05-11 1.62 1.65 1.57 1.58 1.1M
2022-05-10 1.62 1.66 1.57 1.66 1.4M
2022-05-06 1.67 1.68 1.63 1.66 1.3M
2022-05-05 1.67 1.73 1.64 1.73 1.4M
2022-05-04 1.65 1.76 1.65 1.73 1.3M
2022-05-03 1.61 1.70 1.61 1.70 1.3M
2022-04-29 1.62 1.68 1.60 1.63 1.5M
2022-04-28 1.57 1.63 1.57 1.63 1.4M
2022-04-27 1.60 1.60 1.54 1.58 1.5M
2022-04-26 1.61 1.61 1.56 1.60 1.6M
2022-04-25 1.60 1.61 1.58 1.59 1.3M
2022-04-22 1.59 1.62 1.59 1.62 1.3M
2022-04-21 1.63 1.66 1.59 1.61 1.4M
2022-04-20 1.75 1.75 1.65 1.65 0.6M
2022-04-19 1.72 1.75 1.66 1.75 1.1M
2022-04-14 1.74 1.81 1.74 1.81 1.1M
2022-04-13 1.73 1.77 1.72 1.75 1.1M
2022-04-12 1.70 1.76 1.68 1.75 1.0M
2022-04-11 1.72 1.73 1.67 1.70 1.0M
2022-04-08 1.84 1.87 1.70 1.72 1.5M
2022-04-07 1.76 1.85 1.76 1.85 1.2M
2022-04-06 1.72 1.78 1.70 1.78 1.1M
2022-04-04 1.70 1.78 1.70 1.70 1.0M
2022-04-01 1.67 1.73 1.67 1.69 0.9M
2022-03-31 1.73 1.73 1.65 1.66 1.0M
2022-03-30 1.75 1.78 1.70 1.70 1.5M
2022-03-29 1.75 1.76 1.70 1.75 1.2M
2022-03-28 1.74 1.79 1.68 1.75 1.2M
2022-03-25 1.74 1.79 1.71 1.72 1.0M
2022-03-24 1.62 1.78 1.62 1.73 0.9M
2022-03-23 1.61 1.66 1.61 1.62 1.5M
2022-03-22 1.57 1.66 1.52 1.63 1.3M
2022-03-21 1.59 1.59 1.53 1.55 1.1M
2022-03-18 1.64 1.66 1.58 1.59 1.1M
2022-03-17 1.63 1.68 1.61 1.65 1.2M
2022-03-16 1.58 1.65 1.53 1.64 1.8M
2022-03-15 1.59 1.59 1.54 1.56 1.0M
2022-03-14 1.61 1.61 1.57 1.59 0.2M
2022-03-11 1.67 1.68 1.60 1.64 1.1M
2022-03-10 1.73 1.74 1.65 1.69 1.3M
2022-03-09 1.70 1.70 1.61 1.64 0.7M
2022-03-08 1.75 1.75 1.65 1.65 0.4M
2022-03-07 1.75 1.75 1.68 1.69 6.0M
2022-03-04 1.86 1.86 1.75 1.75 0.8M
2022-03-03 1.81 1.86 1.80 1.86 0.8M
2022-03-02 1.83 1.83 1.76 1.79 0.9M
2022-03-01 1.86 1.89 1.79 1.79 1.2M
2022-02-28 1.87 1.88 1.77 1.88 1.2M
2022-02-25 1.77 1.87 1.76 1.87 0.8M
2022-02-24 1.80 1.85 1.76 1.77 0.9M
2022-02-23 1.81 1.84 1.77 1.82 0.9M
2022-02-22 1.80 1.83 1.76 1.80 0.9M
2022-02-21 1.93 1.94 1.77 1.77 1.4M
2022-02-18 1.91 1.94 1.88 1.92 0.8M
2022-02-17 1.94 1.98 1.87 1.91 1.2M
2022-02-16 2.04 2.04 1.91 1.92 0.8M
2022-02-15 2.05 2.08 1.83 1.96 1.8M
2022-02-14 2.08 2.09 2.03 2.05 0.8M
2022-02-11 2.09 2.15 2.05 2.09 0.8M
2022-02-10 2.10 2.13 2.05 2.08 0.9M
2022-02-09 2.07 2.10 2.05 2.08 0.8M
2022-02-08 2.08 2.10 2.05 2.05 0.8M
2022-02-07 2.06 2.10 2.04 2.10 0.8M
2022-02-04 2.06 2.08 2.03 2.03 0.8M
2022-01-31 2.07 2.08 2.00 2.05 0.5M
2022-01-28 2.08 2.13 2.01 2.07 0.8M
2022-01-27 2.08 2.11 2.01 2.09 0.8M
2022-01-26 2.12 2.18 2.04 2.04 0.8M
2022-01-25 2.17 2.17 2.02 2.14 0.8M
2022-01-24 2.20 2.20 2.12 2.17 0.8M
2022-01-21 2.12 2.15 2.09 2.11 0.9M
2022-01-20 2.12 2.15 2.05 2.08 0.8M
2022-01-19 2.14 2.14 2.04 2.08 0.9M
2022-01-18 2.05 2.13 2.04 2.13 0.7M
2022-01-17 2.15 2.15 2.01 2.05 0.7M
2022-01-14 2.15 2.19 2.09 2.09 0.7M
2022-01-13 2.15 2.19 2.07 2.15 0.8M
2022-01-12 2.15 2.17 2.10 2.15 1.0M
2022-01-11 2.03 2.14 2.01 2.10 0.9M
2022-01-10 1.90 2.07 1.88 2.07 1.2M
2022-01-07 1.80 1.93 1.77 1.91 1.2M
2022-01-06 1.85 1.87 1.76 1.83 0.9M
2022-01-05 1.84 1.91 1.82 1.88 0.8M
2022-01-04 1.72 1.92 1.70 1.92 1.0M
2022-01-03 1.73 1.77 1.70 1.74 0.9M