8.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.11 | 7.05 | 7.07 | 446.9K |
| 09:35 | 7.08 | 7.10 | 7.07 | 7.09 | 284.1K |
| 09:40 | 7.09 | 7.10 | 7.07 | 7.08 | 129.1K |
| 09:45 | 7.08 | 7.09 | 7.07 | 7.08 | 146.9K |
| 09:50 | 7.07 | 7.07 | 7.05 | 7.06 | 109.8K |
| 09:55 | 7.06 | 7.06 | 7.04 | 7.04 | 132.5K |
| 10:00 | 7.05 | 7.06 | 7.04 | 7.06 | 302.6K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.06 | 216.7K |
| 10:10 | 7.06 | 7.06 | 7.05 | 7.06 | 169.0K |
| 10:15 | 7.06 | 7.06 | 7.05 | 7.06 | 138.2K |
| 10:20 | 7.05 | 7.06 | 7.04 | 7.05 | 112.1K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.05 | 106.3K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.06 | 192.4K |
| 10:35 | 7.05 | 7.07 | 7.04 | 7.05 | 299.5K |
| 10:40 | 7.04 | 7.06 | 7.04 | 7.06 | 241.9K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.05 | 103.3K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 163.6K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.06 | 138.7K |
| 11:00 | 7.05 | 7.06 | 7.05 | 7.05 | 74.7K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.06 | 122.5K |
| 11:10 | 7.06 | 7.06 | 7.05 | 7.06 | 66.3K |
| 11:15 | 7.06 | 7.06 | 7.04 | 7.04 | 59.1K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.04 | 159.0K |
| 11:25 | 7.04 | 7.06 | 7.04 | 7.05 | 53.0K |
| 13:00 | 7.05 | 7.05 | 7.03 | 7.03 | 110.9K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.03 | 178.1K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.02 | 90.4K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 78.4K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.03 | 70.2K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.04 | 67.8K |
| 13:30 | 7.04 | 7.05 | 7.04 | 7.04 | 15.4K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.04 | 51.0K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 21.5K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.04 | 51.4K |
| 13:50 | 7.04 | 7.04 | 7.03 | 7.04 | 92.1K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.03 | 184.0K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.03 | 92.6K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.04 | 89.2K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.04 | 39.1K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.04 | 27.9K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.03 | 30.4K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.03 | 143.4K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.01 | 144.8K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.01 | 247.0K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.00 | 252.0K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.00 | 266.4K |
| 14:50 | 7.00 | 7.01 | 7.00 | 7.00 | 144.2K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.02 | 147.1K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 33.6K |