140.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 174.80 | 175.40 | 172.00 | 172.10 | 0.1M |
| 2022-12-29 | 170.00 | 174.80 | 169.70 | 174.80 | 0.1M |
| 2022-12-28 | 172.90 | 174.00 | 170.40 | 171.10 | 0.1M |
| 2022-12-27 | 173.30 | 174.80 | 170.00 | 172.80 | 0.1M |
| 2022-12-23 | 166.80 | 173.80 | 166.80 | 171.00 | 0.2M |
| 2022-12-22 | 167.10 | 168.60 | 164.00 | 166.50 | 0.1M |
| 2022-12-21 | 162.50 | 168.50 | 162.50 | 167.00 | 0.2M |
| 2022-12-20 | 161.50 | 163.00 | 158.40 | 162.20 | 0.2M |
| 2022-12-19 | 165.00 | 166.00 | 159.50 | 162.70 | 0.3M |
| 2022-12-16 | 170.00 | 172.00 | 164.20 | 165.30 | 0.3M |
| 2022-12-15 | 179.00 | 179.00 | 167.40 | 168.50 | 0.7M |
| 2022-12-14 | 179.00 | 183.60 | 176.30 | 181.10 | 0.2M |
| 2022-12-13 | 174.10 | 184.30 | 171.10 | 179.10 | 0.3M |
| 2022-12-12 | 175.10 | 177.30 | 174.00 | 175.50 | 0.1M |
| 2022-12-09 | 174.80 | 178.60 | 173.60 | 177.90 | 0.2M |
| 2022-12-08 | 172.00 | 175.20 | 171.30 | 174.20 | 0.3M |
| 2022-12-07 | 173.70 | 174.20 | 169.50 | 172.00 | 0.1M |
| 2022-12-06 | 175.50 | 178.00 | 173.80 | 174.20 | 0.2M |
| 2022-12-05 | 172.50 | 178.00 | 171.00 | 176.50 | 0.2M |
| 2022-12-02 | 169.00 | 173.00 | 167.90 | 172.50 | 0.2M |
| 2022-12-01 | 171.10 | 173.60 | 168.90 | 170.20 | 0.3M |
| 2022-11-30 | 170.30 | 171.50 | 166.50 | 167.00 | 0.3M |
| 2022-11-29 | 170.90 | 172.20 | 169.90 | 170.30 | 0.2M |
| 2022-11-28 | 171.80 | 173.40 | 168.20 | 170.40 | 0.1M |
| 2022-11-25 | 173.20 | 173.60 | 169.00 | 172.50 | 0.3M |
| 2022-11-24 | 167.90 | 177.40 | 167.90 | 173.20 | 0.2M |
| 2022-11-23 | 168.40 | 169.00 | 166.40 | 167.30 | 0.3M |
| 2022-11-22 | 168.00 | 170.00 | 166.30 | 167.80 | 0.2M |
| 2022-11-21 | 168.70 | 169.70 | 164.90 | 168.00 | 0.2M |
| 2022-11-18 | 169.90 | 172.40 | 167.60 | 169.30 | 0.3M |
| 2022-11-17 | 172.10 | 176.90 | 167.50 | 169.90 | 0.3M |
| 2022-11-16 | 178.00 | 180.10 | 172.10 | 173.40 | 0.3M |
| 2022-11-15 | 176.00 | 182.00 | 173.00 | 180.50 | 0.3M |
| 2022-11-14 | 177.90 | 180.00 | 174.40 | 176.50 | 0.5M |
| 2022-11-11 | 176.80 | 180.20 | 175.80 | 177.20 | 0.4M |
| 2022-11-10 | 168.60 | 176.30 | 157.20 | 176.20 | 0.7M |
| 2022-11-09 | 171.00 | 173.50 | 169.70 | 172.00 | 0.2M |
| 2022-11-08 | 172.90 | 173.50 | 169.00 | 171.00 | 0.5M |
| 2022-11-07 | 176.00 | 181.30 | 172.50 | 173.70 | 0.2M |
| 2022-11-04 | 171.00 | 176.30 | 169.10 | 176.30 | 0.1M |
| 2022-11-03 | 168.10 | 172.00 | 168.10 | 171.10 | 0.3M |
| 2022-11-02 | 164.90 | 173.30 | 160.00 | 172.20 | 0.5M |
| 2022-11-01 | 167.00 | 173.80 | 167.00 | 169.80 | 0.3M |
| 2022-10-31 | 162.90 | 166.80 | 160.00 | 166.40 | 0.2M |
| 2022-10-28 | 158.40 | 165.00 | 156.10 | 162.10 | 0.2M |
| 2022-10-27 | 160.40 | 163.40 | 155.60 | 160.00 | 0.3M |
| 2022-10-26 | 158.90 | 162.20 | 155.00 | 160.60 | 0.3M |
| 2022-10-25 | 156.00 | 159.50 | 152.60 | 159.50 | 0.2M |
| 2022-10-24 | 156.30 | 156.50 | 151.00 | 155.50 | 0.2M |
| 2022-10-21 | 155.00 | 159.00 | 150.30 | 152.10 | 0.2M |
| 2022-10-20 | 153.90 | 158.00 | 151.00 | 156.50 | 0.4M |
| 2022-10-19 | 164.90 | 164.90 | 153.90 | 153.90 | 0.3M |
| 2022-10-18 | 166.10 | 166.10 | 161.80 | 163.80 | 0.1M |
| 2022-10-17 | 160.50 | 166.80 | 157.40 | 164.00 | 0.4M |
| 2022-10-14 | 159.00 | 161.30 | 157.00 | 159.10 | 0.2M |
| 2022-10-13 | 155.10 | 159.50 | 150.10 | 156.50 | 0.3M |
| 2022-10-12 | 156.30 | 157.80 | 150.10 | 155.10 | 0.4M |
| 2022-10-11 | 151.00 | 157.30 | 150.20 | 156.30 | 0.2M |
| 2022-10-10 | 147.90 | 157.00 | 146.50 | 151.70 | 0.2M |
| 2022-10-07 | 155.50 | 156.80 | 150.00 | 150.00 | 0.1M |
| 2022-10-06 | 151.00 | 158.40 | 151.00 | 155.50 | 0.6M |
| 2022-10-05 | 158.50 | 158.80 | 148.60 | 150.40 | 0.1M |
| 2022-10-04 | 157.80 | 159.40 | 155.00 | 157.20 | 0.2M |
| 2022-10-03 | 153.70 | 155.60 | 148.10 | 155.30 | 0.2M |
| 2022-09-30 | 151.00 | 154.70 | 148.90 | 154.70 | 0.3M |
| 2022-09-29 | 159.00 | 159.00 | 149.20 | 151.70 | 0.3M |
| 2022-09-28 | 156.40 | 160.00 | 151.60 | 158.60 | 0.5M |
| 2022-09-27 | 168.70 | 168.90 | 157.40 | 158.30 | 0.4M |
| 2022-09-26 | 173.90 | 174.80 | 165.30 | 167.70 | 0.3M |
| 2022-09-23 | 173.50 | 177.80 | 172.10 | 176.50 | 0.2M |
| 2022-09-22 | 179.70 | 181.30 | 174.00 | 174.00 | 0.2M |
| 2022-09-21 | 176.50 | 183.20 | 175.50 | 182.50 | 0.4M |
| 2022-09-20 | 188.20 | 190.00 | 172.90 | 178.60 | 0.3M |
| 2022-09-19 | 187.40 | 190.70 | 184.60 | 189.30 | 0.2M |
| 2022-09-16 | 184.20 | 188.90 | 181.40 | 188.40 | 0.2M |
| 2022-09-15 | 186.00 | 188.60 | 184.60 | 185.70 | 0.2M |
| 2022-09-14 | 189.00 | 192.50 | 183.40 | 185.00 | 0.3M |
| 2022-09-13 | 198.00 | 199.10 | 190.50 | 190.60 | 0.3M |
| 2022-09-12 | 193.30 | 199.00 | 190.70 | 198.00 | 0.3M |
| 2022-09-09 | 188.00 | 194.70 | 187.60 | 193.30 | 0.3M |
| 2022-09-08 | 188.00 | 191.50 | 184.20 | 188.00 | 0.4M |
| 2022-09-07 | 181.40 | 184.60 | 178.50 | 184.00 | 0.4M |
| 2022-09-06 | 178.40 | 185.70 | 178.30 | 182.10 | 0.2M |
| 2022-09-05 | 175.10 | 179.80 | 173.50 | 177.20 | 0.1M |
| 2022-09-02 | 179.90 | 180.70 | 172.80 | 179.10 | 0.2M |
| 2022-09-01 | 180.60 | 182.00 | 177.00 | 178.60 | 0.2M |
| 2022-08-31 | 183.00 | 187.90 | 183.00 | 183.90 | 0.2M |
| 2022-08-30 | 179.80 | 185.70 | 179.70 | 183.00 | 0.3M |
| 2022-08-29 | 175.70 | 180.20 | 174.50 | 179.80 | 0.1M |
| 2022-08-26 | 183.70 | 184.70 | 178.00 | 178.70 | 0.2M |
| 2022-08-25 | 183.50 | 184.70 | 180.10 | 182.10 | 0.1M |
| 2022-08-24 | 177.70 | 183.10 | 174.50 | 181.10 | 0.2M |
| 2022-08-23 | 177.50 | 182.40 | 176.00 | 177.70 | 0.1M |
| 2022-08-22 | 182.80 | 184.20 | 178.00 | 178.00 | 0.1M |
| 2022-08-19 | 188.00 | 188.00 | 182.80 | 184.20 | 0.2M |
| 2022-08-18 | 186.50 | 190.10 | 185.30 | 188.50 | 0.2M |
| 2022-08-17 | 191.30 | 191.70 | 183.60 | 184.20 | 0.2M |
| 2022-08-16 | 193.00 | 193.70 | 190.00 | 191.30 | 0.2M |
| 2022-08-15 | 195.40 | 196.20 | 192.10 | 193.00 | 0.1M |
| 2022-08-12 | 189.10 | 196.60 | 188.40 | 194.30 | 0.2M |
| 2022-08-11 | 192.30 | 193.30 | 187.20 | 190.30 | 0.1M |
| 2022-08-10 | 182.50 | 193.00 | 178.20 | 193.00 | 0.2M |
| 2022-08-09 | 186.00 | 188.00 | 181.40 | 182.90 | 0.2M |
| 2022-08-08 | 181.00 | 185.60 | 180.60 | 184.50 | 0.2M |
| 2022-08-05 | 182.80 | 184.50 | 178.00 | 179.00 | 0.1M |
| 2022-08-04 | 182.00 | 182.70 | 180.50 | 181.50 | 0.1M |
| 2022-08-03 | 177.40 | 181.80 | 175.40 | 181.80 | 0.1M |
| 2022-08-02 | 181.60 | 181.60 | 176.20 | 177.50 | 0.2M |
| 2022-08-01 | 187.30 | 187.30 | 180.80 | 182.90 | 0.3M |
| 2022-07-29 | 183.00 | 187.80 | 183.00 | 187.70 | 0.2M |
| 2022-07-28 | 179.10 | 182.90 | 179.10 | 182.20 | 0.1M |
| 2022-07-27 | 180.80 | 183.30 | 178.40 | 178.40 | 0.1M |
| 2022-07-26 | 190.90 | 190.90 | 180.30 | 180.80 | 0.2M |
| 2022-07-25 | 188.40 | 192.10 | 186.10 | 188.70 | 0.1M |
| 2022-07-22 | 185.00 | 191.40 | 182.90 | 189.40 | 0.2M |
| 2022-07-21 | 178.80 | 184.80 | 177.00 | 184.30 | 0.1M |
| 2022-07-20 | 180.40 | 182.30 | 177.70 | 178.80 | 0.1M |
| 2022-07-19 | 175.10 | 180.40 | 173.50 | 180.40 | 0.1M |
| 2022-07-18 | 170.00 | 176.30 | 170.00 | 175.80 | 0.2M |
| 2022-07-15 | 166.10 | 170.40 | 162.30 | 170.00 | 0.2M |
| 2022-07-14 | 171.10 | 171.10 | 165.00 | 166.10 | 0.3M |
| 2022-07-13 | 176.60 | 178.50 | 170.10 | 171.10 | 0.3M |
| 2022-07-12 | 175.00 | 178.80 | 165.80 | 178.70 | 0.4M |
| 2022-07-11 | 185.10 | 185.10 | 175.50 | 178.50 | 0.2M |
| 2022-07-08 | 186.00 | 186.00 | 180.30 | 184.70 | 0.1M |
| 2022-07-07 | 180.60 | 183.90 | 177.50 | 183.80 | 0.2M |
| 2022-07-06 | 174.80 | 180.70 | 174.80 | 179.60 | 0.2M |
| 2022-07-05 | 173.90 | 176.70 | 168.80 | 173.10 | 0.2M |
| 2022-07-04 | 178.90 | 178.90 | 171.00 | 171.00 | 0.1M |
| 2022-07-01 | 167.00 | 177.00 | 166.60 | 175.00 | 0.2M |
| 2022-06-30 | 176.00 | 176.30 | 167.30 | 169.30 | 0.3M |
| 2022-06-29 | 182.40 | 182.40 | 176.70 | 179.70 | 0.2M |
| 2022-06-28 | 184.70 | 187.30 | 182.60 | 182.90 | 0.2M |
| 2022-06-27 | 182.30 | 188.00 | 182.20 | 184.70 | 0.2M |
| 2022-06-23 | 184.00 | 185.30 | 177.80 | 179.80 | 0.2M |
| 2022-06-22 | 185.00 | 186.50 | 178.40 | 184.60 | 0.3M |
| 2022-06-21 | 191.80 | 194.20 | 187.10 | 187.10 | 0.1M |
| 2022-06-20 | 193.00 | 195.40 | 190.30 | 191.70 | 0.1M |
| 2022-06-17 | 190.00 | 195.00 | 189.10 | 192.80 | 0.2M |
| 2022-06-16 | 202.60 | 202.60 | 187.40 | 188.70 | 0.3M |
| 2022-06-15 | 198.70 | 201.60 | 195.50 | 199.90 | 0.4M |
| 2022-06-14 | 190.50 | 199.20 | 186.80 | 196.20 | 0.5M |
| 2022-06-13 | 192.00 | 193.00 | 185.60 | 188.70 | 0.8M |
| 2022-06-10 | 198.80 | 199.10 | 191.60 | 194.70 | 0.4M |
| 2022-06-09 | 207.00 | 207.00 | 196.50 | 198.80 | 0.5M |
| 2022-06-08 | 207.20 | 209.20 | 206.00 | 207.40 | 0.1M |
| 2022-06-07 | 209.60 | 213.00 | 204.40 | 207.20 | 0.2M |
| 2022-06-03 | 212.00 | 213.40 | 207.40 | 209.20 | 0.2M |
| 2022-06-02 | 210.20 | 212.80 | 203.00 | 210.60 | 0.5M |
| 2022-06-01 | 215.60 | 216.00 | 209.40 | 210.20 | 0.2M |
| 2022-05-31 | 218.00 | 218.60 | 211.20 | 215.60 | 0.5M |
| 2022-05-30 | 221.60 | 224.20 | 217.60 | 218.00 | 3.7M |
| 2022-05-27 | 212.60 | 220.60 | 212.00 | 220.40 | 0.3M |
| 2022-05-25 | 210.20 | 214.40 | 207.20 | 207.20 | 0.2M |
| 2022-05-24 | 204.00 | 211.80 | 202.80 | 209.00 | 0.4M |
| 2022-05-23 | 210.20 | 213.60 | 203.60 | 206.60 | 0.3M |
| 2022-05-20 | 206.40 | 213.00 | 206.00 | 207.20 | 0.3M |
| 2022-05-19 | 206.40 | 207.60 | 199.30 | 205.60 | 0.4M |
| 2022-05-18 | 216.00 | 217.40 | 210.60 | 210.60 | 0.3M |
| 2022-05-17 | 214.20 | 219.40 | 212.80 | 214.80 | 0.3M |
| 2022-05-16 | 210.80 | 216.60 | 209.00 | 213.00 | 0.3M |
| 2022-05-13 | 209.40 | 212.80 | 208.20 | 210.80 | 0.2M |
| 2022-05-12 | 204.80 | 209.00 | 196.30 | 208.00 | 0.4M |
| 2022-05-11 | 203.80 | 208.80 | 202.20 | 207.80 | 0.3M |
| 2022-05-10 | 199.90 | 206.60 | 199.80 | 202.80 | 0.2M |
| 2022-05-09 | 202.80 | 203.60 | 194.20 | 198.30 | 0.4M |
| 2022-05-06 | 207.60 | 208.40 | 200.80 | 203.00 | 0.4M |
| 2022-05-05 | 211.40 | 215.80 | 207.20 | 208.00 | 0.3M |
| 2022-05-04 | 214.00 | 216.40 | 207.40 | 208.60 | 0.3M |
| 2022-05-03 | 220.60 | 224.00 | 212.00 | 212.80 | 0.3M |
| 2022-05-02 | 227.60 | 232.40 | 216.00 | 218.80 | 0.3M |
| 2022-04-29 | 230.60 | 234.80 | 221.00 | 228.80 | 0.4M |
| 2022-04-28 | 223.00 | 232.20 | 221.20 | 230.60 | 0.3M |
| 2022-04-27 | 228.20 | 229.20 | 222.60 | 224.00 | 0.2M |
| 2022-04-26 | 236.40 | 238.00 | 224.40 | 225.80 | 0.2M |
| 2022-04-25 | 240.00 | 240.60 | 232.80 | 235.60 | 0.2M |
| 2022-04-22 | 245.20 | 246.80 | 241.40 | 243.60 | 0.1M |
| 2022-04-21 | 246.60 | 251.20 | 245.00 | 247.00 | 0.2M |
| 2022-04-20 | 252.60 | 252.60 | 242.40 | 246.60 | 0.3M |
| 2022-04-19 | 260.00 | 260.00 | 247.80 | 253.40 | 0.1M |
| 2022-04-14 | 258.20 | 259.60 | 255.20 | 259.00 | 0.1M |
| 2022-04-13 | 262.00 | 262.00 | 255.00 | 258.20 | 0.1M |
| 2022-04-12 | 262.00 | 262.80 | 258.20 | 262.00 | 0.1M |
| 2022-04-11 | 270.20 | 270.40 | 262.40 | 264.60 | 0.1M |
| 2022-04-08 | 274.40 | 275.00 | 268.40 | 270.20 | 0.1M |
| 2022-04-07 | 270.20 | 275.00 | 268.20 | 271.60 | 0.2M |
| 2022-04-06 | 277.60 | 278.80 | 265.00 | 269.60 | 0.2M |
| 2022-04-05 | 288.00 | 289.20 | 277.00 | 277.60 | 0.2M |
| 2022-04-04 | 286.00 | 289.40 | 281.00 | 287.40 | 0.1M |
| 2022-04-01 | 288.20 | 289.20 | 280.20 | 284.60 | 0.2M |
| 2022-03-31 | 300.00 | 301.60 | 296.60 | 300.00 | 0.2M |
| 2022-03-30 | 302.70 | 303.60 | 293.00 | 298.00 | 0.2M |
| 2022-03-29 | 292.30 | 302.00 | 291.20 | 301.20 | 0.2M |
| 2022-03-28 | 293.00 | 294.00 | 288.00 | 290.30 | 0.1M |
| 2022-03-25 | 289.90 | 293.20 | 286.80 | 289.60 | 0.2M |
| 2022-03-24 | 299.00 | 300.90 | 287.60 | 289.00 | 0.2M |
| 2022-03-23 | 309.80 | 311.50 | 295.80 | 297.60 | 0.2M |
| 2022-03-22 | 309.00 | 310.40 | 304.70 | 306.10 | 0.2M |
| 2022-03-21 | 313.50 | 319.60 | 307.30 | 308.70 | 0.2M |
| 2022-03-18 | 307.10 | 310.90 | 304.50 | 310.00 | 0.2M |
| 2022-03-17 | 310.00 | 310.10 | 302.70 | 307.00 | 0.2M |
| 2022-03-16 | 300.60 | 306.70 | 296.50 | 304.60 | 0.2M |
| 2022-03-15 | 300.50 | 300.50 | 289.50 | 290.70 | 0.5M |
| 2022-03-14 | 300.00 | 313.10 | 297.20 | 303.30 | 0.7M |
| 2022-03-11 | 280.00 | 292.00 | 278.30 | 286.70 | 3.6M |
| 2022-03-10 | 279.00 | 282.60 | 273.90 | 276.80 | 0.1M |
| 2022-03-09 | 275.00 | 280.80 | 273.70 | 277.10 | 0.1M |
| 2022-03-08 | 266.30 | 281.10 | 265.50 | 269.10 | 0.2M |
| 2022-03-07 | 264.30 | 275.00 | 256.30 | 268.90 | 0.2M |
| 2022-03-04 | 275.00 | 279.20 | 271.70 | 271.70 | 0.1M |
| 2022-03-03 | 284.40 | 288.60 | 279.00 | 279.00 | 0.1M |
| 2022-03-02 | 281.30 | 287.00 | 278.50 | 284.00 | 0.1M |
| 2022-03-01 | 295.10 | 295.10 | 283.80 | 284.50 | 0.1M |
| 2022-02-28 | 285.70 | 295.50 | 282.80 | 295.10 | 0.3M |
| 2022-02-25 | 290.00 | 295.70 | 284.40 | 292.00 | 0.1M |
| 2022-02-24 | 286.10 | 297.10 | 280.00 | 284.00 | 0.2M |
| 2022-02-23 | 312.20 | 313.50 | 297.90 | 299.60 | 0.1M |
| 2022-02-22 | 300.70 | 314.70 | 299.80 | 311.90 | 0.1M |
| 2022-02-21 | 317.60 | 318.20 | 299.90 | 307.40 | 0.4M |
| 2022-02-18 | 323.00 | 325.40 | 315.20 | 317.60 | 0.2M |
| 2022-02-17 | 330.10 | 332.10 | 322.80 | 323.30 | 0.1M |
| 2022-02-16 | 331.30 | 334.00 | 326.60 | 329.90 | 0.2M |
| 2022-02-15 | 324.50 | 331.70 | 321.50 | 330.60 | 0.2M |
| 2022-02-14 | 336.90 | 336.90 | 318.00 | 324.50 | 0.3M |
| 2022-02-11 | 343.50 | 344.10 | 338.50 | 343.30 | 0.1M |
| 2022-02-10 | 346.00 | 347.20 | 341.90 | 345.60 | 0.1M |
| 2022-02-09 | 344.90 | 347.40 | 342.00 | 345.50 | 0.1M |
| 2022-02-08 | 342.50 | 345.60 | 337.50 | 339.70 | 0.1M |
| 2022-02-07 | 341.60 | 343.80 | 337.60 | 342.50 | 0.2M |
| 2022-02-04 | 341.00 | 344.00 | 337.10 | 340.20 | 0.2M |
| 2022-02-03 | 355.80 | 355.90 | 339.70 | 340.80 | 0.3M |
| 2022-02-02 | 351.60 | 358.80 | 349.10 | 357.10 | 0.2M |
| 2022-02-01 | 353.00 | 357.70 | 351.20 | 354.50 | 0.1M |
| 2022-01-31 | 347.00 | 353.10 | 344.20 | 350.80 | 0.4M |
| 2022-01-28 | 339.50 | 344.00 | 336.90 | 342.70 | 0.8M |
| 2022-01-27 | 340.50 | 344.20 | 336.70 | 340.40 | 0.1M |
| 2022-01-26 | 344.00 | 346.90 | 340.60 | 344.60 | 0.1M |
| 2022-01-25 | 345.60 | 350.60 | 337.00 | 339.90 | 0.2M |
| 2022-01-24 | 359.20 | 360.50 | 341.10 | 345.60 | 0.2M |
| 2022-01-21 | 362.00 | 364.60 | 357.40 | 360.20 | 0.1M |
| 2022-01-20 | 363.10 | 368.50 | 360.00 | 366.90 | 0.3M |
| 2022-01-19 | 359.00 | 368.10 | 357.50 | 362.70 | 0.4M |
| 2022-01-18 | 372.30 | 372.40 | 358.30 | 360.20 | 0.1M |
| 2022-01-17 | 377.30 | 377.30 | 365.80 | 372.30 | 0.1M |
| 2022-01-14 | 383.60 | 383.60 | 376.10 | 377.30 | 0.1M |
| 2022-01-13 | 377.50 | 389.00 | 377.50 | 384.70 | 0.1M |
| 2022-01-12 | 386.00 | 387.30 | 376.90 | 381.90 | 0.1M |
| 2022-01-11 | 375.00 | 384.20 | 367.10 | 384.00 | 0.3M |
| 2022-01-10 | 408.00 | 408.00 | 388.60 | 392.10 | 0.1M |
| 2022-01-07 | 418.00 | 418.00 | 405.00 | 408.00 | 0.1M |
| 2022-01-05 | 415.70 | 418.90 | 414.20 | 418.90 | 0.1M |
| 2022-01-04 | 410.70 | 421.10 | 410.70 | 415.80 | 0.1M |
| 2022-01-03 | 408.00 | 410.60 | 405.60 | 409.70 | 0.1M |