제이앤티씨 (204270)

204270
🏛️ 대한민국 →
22,450.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,090.00 19,120.00 19,010.00 19,090.00 6.2K
09:05 19,060.00 19,070.00 18,900.00 18,900.00 5.7K
09:10 18,920.00 18,980.00 18,800.00 18,850.00 7.3K
09:15 18,850.00 18,850.00 18,780.00 18,810.00 5.9K
09:20 18,810.00 18,830.00 18,800.00 18,820.00 2.5K
09:25 18,820.00 18,870.00 18,770.00 18,800.00 8.0K
09:30 18,790.00 18,850.00 18,750.00 18,830.00 6.7K
09:35 18,850.00 18,850.00 18,760.00 18,790.00 1.0K
09:40 18,790.00 18,800.00 18,670.00 18,680.00 14.0K
09:45 18,680.00 18,730.00 18,670.00 18,700.00 5.2K
09:50 18,730.00 18,730.00 18,680.00 18,710.00 1.9K
09:55 18,710.00 18,720.00 18,650.00 18,650.00 2.1K
10:00 18,660.00 18,700.00 18,640.00 18,670.00 2.9K
10:05 18,670.00 18,730.00 18,670.00 18,690.00 0.8K
10:10 18,680.00 18,680.00 18,550.00 18,590.00 17.8K
10:15 18,600.00 18,680.00 18,600.00 18,680.00 1.4K
10:20 18,680.00 18,680.00 18,510.00 18,570.00 11.8K
10:25 18,570.00 18,580.00 18,510.00 18,520.00 3.0K
10:30 18,530.00 18,570.00 18,480.00 18,490.00 10.2K
10:35 18,470.00 18,550.00 18,470.00 18,550.00 2.1K
10:40 18,550.00 18,550.00 18,510.00 18,530.00 3.3K
10:45 18,550.00 18,600.00 18,550.00 18,550.00 3.2K
10:50 18,570.00 18,590.00 18,550.00 18,580.00 0.9K
10:55 18,570.00 18,590.00 18,570.00 18,590.00 0.4K
11:00 18,590.00 18,620.00 18,590.00 18,620.00 0.7K
11:05 18,610.00 18,680.00 18,600.00 18,660.00 1.3K
11:10 18,660.00 18,670.00 18,600.00 18,620.00 1.5K
11:15 18,590.00 18,620.00 18,590.00 18,610.00 1.1K
11:20 18,600.00 18,610.00 18,590.00 18,600.00 0.8K
11:25 18,610.00 18,630.00 18,560.00 18,620.00 2.0K
11:30 18,620.00 18,650.00 18,600.00 18,650.00 0.8K
11:35 18,660.00 18,660.00 18,650.00 18,660.00 0.7K
11:40 18,670.00 18,690.00 18,670.00 18,690.00 1.1K
11:45 18,690.00 18,690.00 18,680.00 18,680.00 0.5K
11:50 18,680.00 18,700.00 18,680.00 18,680.00 0.2K
11:55 18,660.00 18,680.00 18,660.00 18,680.00 1.1K
12:00 18,680.00 18,690.00 18,660.00 18,670.00 1.4K
12:05 18,670.00 18,670.00 18,650.00 18,650.00 0.5K
12:10 18,660.00 18,670.00 18,640.00 18,670.00 1.7K
12:15 18,670.00 18,680.00 18,670.00 18,670.00 0.1K
12:20 18,670.00 18,680.00 18,660.00 18,670.00 0.4K
12:25 18,680.00 18,680.00 18,650.00 18,680.00 0.4K
12:30 18,680.00 18,680.00 18,670.00 18,670.00 0.5K
12:35 18,680.00 18,680.00 18,650.00 18,650.00 1.6K
12:40 18,650.00 18,660.00 18,630.00 18,660.00 1.1K
12:45 18,660.00 18,660.00 18,610.00 18,640.00 0.9K
12:50 18,640.00 18,640.00 18,630.00 18,640.00 0.6K
12:55 18,630.00 18,650.00 18,630.00 18,630.00 2.2K
13:00 18,620.00 18,640.00 18,620.00 18,640.00 1.0K
13:05 18,640.00 18,660.00 18,620.00 18,660.00 1.9K
13:10 18,660.00 18,680.00 18,660.00 18,680.00 0.4K
13:15 18,670.00 18,730.00 18,670.00 18,730.00 1.8K
13:20 18,730.00 18,770.00 18,730.00 18,770.00 2.3K
13:25 18,770.00 18,790.00 18,770.00 18,770.00 2.4K
13:30 18,760.00 18,780.00 18,740.00 18,760.00 1.2K
13:35 18,770.00 18,770.00 18,730.00 18,750.00 1.1K
13:40 18,750.00 18,750.00 18,720.00 18,720.00 0.4K
13:45 18,710.00 18,720.00 18,650.00 18,650.00 1.3K
13:50 18,700.00 18,720.00 18,650.00 18,690.00 0.4K
13:55 18,670.00 18,730.00 18,660.00 18,710.00 0.2K
14:00 18,710.00 18,770.00 18,710.00 18,760.00 2.1K
14:05 18,770.00 18,890.00 18,760.00 18,840.00 5.3K
14:10 18,820.00 19,000.00 18,820.00 18,970.00 9.5K
14:15 18,970.00 19,250.00 18,950.00 19,140.00 25.0K
14:20 19,140.00 19,200.00 19,130.00 19,130.00 2.4K
14:25 19,120.00 19,120.00 19,030.00 19,040.00 0.9K
14:30 19,050.00 19,090.00 19,010.00 19,010.00 2.8K
14:35 19,020.00 19,020.00 18,960.00 19,000.00 0.8K
14:40 18,990.00 19,030.00 18,990.00 19,000.00 1.3K
14:45 18,990.00 19,000.00 18,960.00 18,960.00 3.8K
14:50 18,960.00 19,100.00 18,960.00 19,040.00 2.9K
14:55 19,030.00 19,030.00 18,950.00 18,990.00 1.5K
15:00 18,970.00 19,060.00 18,970.00 19,050.00 2.3K
15:05 19,050.00 19,050.00 18,970.00 19,000.00 1.2K
15:10 19,010.00 19,010.00 18,940.00 18,970.00 2.9K
15:15 18,950.00 19,110.00 18,940.00 19,090.00 5.6K
15:25 19,090.00 19,090.00 19,090.00 19,090.00 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음