JOD/JPY - 요르단 디나르 일본 엔

JOD/JPY
🏛️ 일본 →
210.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 199.33 200.06 198.23 198.68 0.0M
2023-12-28 199.95 199.96 197.70 199.14 0.0M
2023-12-27 200.66 201.31 199.39 199.76 0.0M
2023-12-26 200.54 201.02 200.09 200.54 0.0M
2023-12-25 200.71 201.10 200.09 200.48 0.0M
2023-12-22 200.28 201.11 199.78 200.58 0.0M
2023-12-21 202.32 202.34 200.13 200.14 0.0M
2023-12-20 202.77 203.14 201.74 202.20 0.0M
2023-12-19 201.11 204.37 200.52 202.56 0.0M
2023-12-18 200.35 201.81 200.05 201.04 0.0M
2023-12-15 199.92 200.85 199.31 200.21 0.0M
2023-12-14 201.37 201.39 198.65 199.82 0.0M
2023-12-13 205.03 205.82 201.02 201.24 0.0M
2023-12-12 206.04 206.15 204.03 204.86 0.0M
2023-12-11 204.19 206.69 203.79 205.83 0.0M
2023-12-08 203.01 204.67 200.73 204.13 0.0M
2023-12-07 207.65 207.65 199.63 202.94 0.0M
2023-12-06 207.38 207.96 206.95 207.48 0.0M
2023-12-05 207.46 207.73 206.53 207.23 0.0M
2023-12-04 206.84 207.85 205.94 207.32 0.0M
2023-12-01 208.87 209.13 206.67 206.78 0.0M
2023-11-30 207.52 209.37 206.87 208.72 0.0M
2023-11-29 207.86 208.47 206.70 207.38 0.0M
2023-11-28 209.55 209.82 207.63 207.70 0.0M
2023-11-27 210.58 211.03 209.25 209.39 0.0M
2023-11-24 210.85 211.10 210.14 210.48 0.0M
2023-11-23 210.82 211.09 209.81 210.65 0.0M
2023-11-22 209.21 211.12 208.50 210.61 0.0M
2023-11-21 209.17 209.50 207.34 209.00 0.0M
2023-11-20 210.70 211.46 208.78 208.96 0.0M
2023-11-17 212.46 212.61 210.33 210.73 0.0M
2023-11-16 213.39 213.57 211.86 212.27 0.0M
2023-11-15 211.98 213.61 211.50 213.18 0.0M
2023-11-14 213.73 214.09 211.67 211.80 0.0M
2023-11-13 213.45 214.28 212.88 213.66 0.0M
2023-11-10 213.35 213.77 212.92 213.38 0.0M
2023-11-09 212.84 213.42 212.26 213.16 0.0M
2023-11-08 211.95 213.02 211.55 212.63 0.0M
2023-11-07 211.55 212.56 211.08 211.75 0.0M
2023-11-06 210.68 211.57 210.15 211.35 0.0M
2023-11-03 212.14 212.26 210.19 210.38 0.0M
2023-11-02 212.84 212.87 211.27 211.89 0.0M
2023-11-01 213.91 213.96 212.32 212.61 0.0M
2023-10-31 210.23 213.98 209.80 213.62 0.0M
2023-10-30 210.74 211.39 209.80 210.00 0.0M
2023-10-27 212.02 212.14 210.59 210.70 0.0M
2023-10-26 211.83 212.65 211.25 211.80 0.0M
2023-10-25 211.41 211.99 210.84 211.56 0.0M
2023-10-24 211.14 211.54 210.39 211.14 0.0M
2023-10-23 211.17 211.70 210.86 210.85 0.0M
2023-10-20 211.25 211.65 210.91 211.04 0.0M
2023-10-19 211.44 211.56 210.82 210.94 0.0M
2023-10-18 211.28 211.56 210.66 211.16 0.0M
2023-10-17 210.84 211.44 210.43 210.99 0.0M
2023-10-16 210.75 211.23 210.37 210.56 0.0M
2023-10-13 211.25 211.33 210.38 210.63 0.0M
2023-10-12 210.36 211.37 209.78 210.99 0.0M
2023-10-11 209.72 210.64 209.23 210.07 0.0M
2023-10-10 209.43 210.35 208.94 209.44 0.0M
2023-10-09 210.26 210.60 209.32 209.16 0.0M
2023-10-06 209.44 210.90 209.03 210.31 0.0M
2023-10-05 210.34 210.39 208.85 209.16 0.0M
2023-10-04 210.19 210.71 209.58 210.01 0.0M
2023-10-03 211.16 211.84 207.66 209.89 0.0M
2023-10-02 210.44 211.49 210.29 211.04 0.0M
2023-09-29 210.59 210.89 209.25 210.35 0.0M
2023-09-28 211.06 211.07 210.04 210.27 0.0M
2023-09-27 210.24 211.21 209.80 210.75 0.0M
2023-09-26 209.98 210.48 209.36 209.93 0.0M
2023-09-25 209.26 210.19 208.85 209.81 0.0M
2023-09-22 208.15 209.40 207.88 208.97 0.0M
2023-09-21 209.22 209.42 207.79 207.86 0.0M
2023-09-20 208.53 209.32 207.96 208.92 0.0M
2023-09-19 208.34 208.99 208.03 208.25 0.0M
2023-09-18 208.73 208.92 208.08 208.23 0.0M
2023-09-15 208.02 208.91 207.81 208.23 0.0M
2023-09-14 207.99 208.18 207.36 207.70 0.0M
2023-09-13 207.43 208.56 207.36 207.66 0.0M
2023-09-12 206.76 207.89 206.56 207.16 0.0M
2023-09-11 207.35 207.73 205.79 206.44 0.0M
2023-09-08 207.76 208.73 206.75 208.18 0.0M
2023-09-07 208.27 208.59 207.34 207.45 0.0M
2023-09-06 208.37 208.61 207.36 207.96 0.0M
2023-09-05 206.60 208.63 206.48 208.04 0.0M
2023-09-04 206.43 206.89 205.95 206.30 0.0M
2023-09-01 205.28 206.58 203.77 205.96 0.0M
2023-08-31 206.24 206.44 205.01 204.97 0.0M
2023-08-30 205.76 206.97 205.30 205.97 0.0M
2023-08-29 206.70 208.08 205.46 205.45 0.0M
2023-08-28 206.52 207.07 206.30 206.39 0.0M
2023-08-25 205.68 207.05 205.56 206.21 0.0M
2023-08-24 204.28 205.88 203.94 205.38 0.0M
2023-08-23 205.78 205.87 203.84 203.99 0.0M
2023-08-22 206.19 206.55 205.21 205.47 0.0M
2023-08-21 205.22 206.50 204.70 205.87 0.0M
2023-08-18 205.73 206.07 204.42 204.75 0.0M
2023-08-17 206.43 207.04 205.39 205.39 0.0M
2023-08-16 205.35 206.52 204.94 206.07 0.0M
2023-08-15 205.32 205.92 204.66 205.03 0.0M
2023-08-14 204.49 205.59 204.03 205.00 0.0M
2023-08-11 204.13 204.66 203.70 204.17 0.0M
2023-08-10 202.72 204.27 202.11 203.85 0.0M
2023-08-09 202.23 203.13 201.65 202.42 0.0M
2023-08-08 201.00 202.57 200.85 201.94 0.0M
2023-08-07 199.99 201.26 199.61 200.69 0.0M
2023-08-04 201.09 201.66 199.61 199.65 0.0M
2023-08-03 202.16 202.97 200.37 200.76 0.0M
2023-08-02 202.17 202.41 200.61 201.86 0.0M
2023-08-01 200.71 202.48 200.53 201.87 0.0M
2023-07-31 199.23 201.37 198.44 200.39 0.0M
2023-07-28 196.69 199.14 194.73 198.80 0.0M
2023-07-27 197.78 199.46 195.73 196.39 0.0M
2023-07-26 198.74 199.25 197.36 197.48 0.0M
2023-07-25 199.54 200.07 198.66 198.39 0.0M
2023-07-24 200.11 200.14 198.51 199.21 0.0M
2023-07-21 197.55 200.30 197.08 199.70 0.0M
2023-07-20 196.95 198.37 196.13 197.28 0.0M
2023-07-19 195.75 197.76 195.46 196.72 0.0M
2023-07-18 195.58 196.20 194.18 195.51 0.0M
2023-07-17 195.84 196.57 194.58 195.37 0.0M
2023-07-14 194.59 196.23 193.51 195.39 0.0M
2023-07-13 195.26 196.01 194.37 194.41 0.0M
2023-07-12 197.89 197.94 194.79 195.07 0.0M
2023-07-11 199.20 199.44 197.58 197.70 0.0M
2023-07-10 200.44 201.63 199.16 199.03 0.0M
2023-07-07 203.12 203.30 200.28 200.10 0.0M
2023-07-06 203.93 203.95 202.30 202.90 0.0M
2023-07-05 203.67 204.19 203.12 203.73 0.0M
2023-07-04 203.97 203.99 203.28 203.45 0.0M
2023-07-03 203.33 204.34 202.95 203.75 0.0M
2023-06-30 204.07 204.50 203.08 203.27 0.0M
2023-06-29 203.64 204.37 202.98 203.90 0.0M
2023-06-28 203.04 203.87 202.55 203.48 0.0M
2023-06-27 202.28 203.28 201.82 202.92 0.0M
2023-06-26 202.43 202.67 201.43 202.11 0.0M
2023-06-23 201.70 202.87 200.96 202.37 0.0M
2023-06-22 200.01 201.91 199.55 201.56 0.0M
2023-06-21 199.43 200.63 198.95 199.83 0.0M
2023-06-20 200.15 200.54 198.83 199.21 0.0M
2023-06-19 199.82 200.26 199.18 199.97 0.0M
2023-06-16 197.76 200.06 197.13 199.75 0.0M
2023-06-15 197.47 199.49 197.14 197.61 0.0M
2023-06-14 197.65 197.81 196.14 197.31 0.0M
2023-06-13 196.67 197.80 195.95 197.47 0.0M
2023-06-12 196.32 197.07 195.81 196.62 0.0M
2023-06-09 195.84 196.99 195.50 196.25 0.0M
2023-06-08 197.53 197.68 195.49 195.65 0.0M
2023-06-07 196.88 197.72 195.75 197.34 0.0M
2023-06-06 196.76 197.50 195.91 196.66 0.0M
2023-06-05 197.16 198.06 196.05 196.54 0.0M
2023-06-02 195.69 197.51 195.25 197.10 0.0M
2023-06-01 196.47 197.33 195.03 195.48 0.0M
2023-05-31 197.05 197.94 196.21 196.25 0.0M
2023-05-30 197.96 198.64 196.48 196.89 0.0M
2023-05-29 198.12 198.62 197.23 197.80 0.0M
2023-05-26 197.39 198.40 196.52 198.06 0.0M
2023-05-25 196.46 197.68 195.65 197.24 0.0M
2023-05-24 195.34 196.60 194.67 196.42 0.0M
2023-05-23 195.36 195.75 194.58 195.18 0.0M
2023-05-22 194.33 195.57 193.61 195.18 0.0M
2023-05-19 195.53 195.62 193.69 194.30 0.0M
2023-05-18 194.04 195.57 193.50 195.37 0.0M
2023-05-17 192.23 194.11 191.91 193.90 0.0M
2023-05-16 191.85 192.75 191.13 192.07 0.0M
2023-05-15 191.28 192.29 190.90 191.68 0.0M
2023-05-12 189.65 191.51 189.44 191.14 0.0M
2023-05-11 189.41 190.10 188.54 189.49 0.0M
2023-05-10 190.64 191.07 189.06 189.21 0.0M
2023-05-09 190.45 190.83 189.83 190.44 0.0M
2023-05-08 190.06 190.74 189.72 190.25 0.0M
2023-05-05 189.27 190.43 188.66 189.90 0.0M
2023-05-04 189.87 190.14 188.07 189.11 0.0M
2023-05-03 192.49 192.60 189.86 189.69 0.0M
2023-05-02 193.82 194.27 192.15 192.30 0.0M
2023-05-01 192.09 193.88 191.68 193.63 0.0M
2023-04-28 188.83 192.52 188.00 191.94 0.0M
2023-04-27 188.43 189.28 187.67 188.66 0.0M
2023-04-26 188.50 188.83 187.36 188.25 0.0M
2023-04-25 189.24 189.59 188.00 188.32 0.0M
2023-04-24 188.99 190.03 188.65 189.04 0.0M
2023-04-21 189.22 189.61 188.23 188.94 0.0M
2023-04-20 189.90 190.30 188.73 189.06 0.0M
2023-04-19 189.05 190.49 188.70 189.70 0.0M
2023-04-18 189.52 189.89 188.41 188.86 0.0M
2023-04-17 188.50 189.72 188.27 189.38 0.0M
2023-04-14 186.91 188.75 186.16 188.41 0.0M
2023-04-13 187.71 188.13 185.98 186.70 0.0M
2023-04-12 188.46 189.00 186.84 187.49 0.0M
2023-04-11 188.36 188.74 187.13 188.27 0.0M
2023-04-10 186.24 188.84 185.66 188.17 0.0M
2023-04-07 185.77 186.63 185.41 186.10 0.0M
2023-04-06 185.11 185.96 184.36 185.58 0.0M
2023-04-05 185.67 185.94 184.03 184.94 0.0M
2023-04-04 186.67 187.87 185.41 185.48 0.0M
2023-04-03 187.17 188.57 186.37 186.49 0.0M
2023-03-31 187.02 188.33 186.78 187.03 0.0M
2023-03-30 187.29 187.58 186.38 186.83 0.0M
2023-03-29 184.50 187.34 184.30 187.10 0.0M
2023-03-28 185.47 185.52 183.70 184.34 0.0M
2023-03-27 184.22 185.78 183.74 185.30 0.0M
2023-03-24 184.42 184.64 182.70 184.07 0.0M
2023-03-23 185.30 185.59 183.66 184.24 0.0M
2023-03-22 186.80 187.62 184.68 185.13 0.0M
2023-03-21 185.13 186.99 184.65 186.61 0.0M
2023-03-20 186.86 187.11 183.82 184.94 0.0M
2023-03-17 188.55 188.67 185.27 185.12 0.0M
2023-03-16 187.91 188.76 185.37 188.34 0.0M
2023-03-15 189.22 190.54 186.17 187.73 0.0M
2023-03-14 187.79 190.13 187.30 189.04 0.0M
2023-03-13 190.15 190.44 186.30 187.59 0.0M
2023-03-10 191.93 193.14 188.64 190.11 0.0M
2023-03-09 193.62 193.76 191.29 191.75 0.0M
2023-03-08 193.35 194.48 192.12 193.44 0.0M
2023-03-07 191.63 193.43 191.08 193.17 0.0M
2023-03-06 191.50 192.10 190.61 191.42 0.0M
2023-03-03 192.82 192.86 191.35 191.35 0.0M
2023-03-02 191.99 193.29 191.68 192.62 0.0M
2023-03-01 192.04 192.48 190.51 191.79 0.0M
2023-02-28 191.93 193.06 191.36 191.83 0.0M
2023-02-27 192.35 192.49 191.42 191.83 0.0M
2023-02-24 189.93 192.47 188.99 192.20 0.0M
2023-02-23 190.20 190.85 189.58 189.72 0.0M
2023-02-22 190.32 190.42 189.25 190.00 0.0M
2023-02-21 189.27 190.65 189.09 190.14 0.0M
2023-02-20 188.98 189.68 188.58 189.06 0.0M
2023-02-17 188.83 190.49 188.68 188.41 0.0M
2023-02-16 189.11 189.66 188.20 188.65 0.0M
2023-02-15 187.66 189.41 186.85 188.92 0.0M
2023-02-14 186.67 187.92 185.26 187.48 0.0M
2023-02-13 185.35 187.44 185.00 186.48 0.0M
2023-02-10 185.47 185.92 182.81 185.09 0.0M
2023-02-09 185.21 185.85 183.49 185.30 0.0M
2023-02-08 184.77 185.46 184.00 185.03 0.0M
2023-02-07 187.00 187.19 183.94 184.59 0.0M
2023-02-06 184.89 187.34 184.86 186.83 0.0M
2023-02-03 181.39 184.98 180.75 184.75 0.0M
2023-02-02 181.79 182.04 180.41 181.20 0.0M
2023-02-01 183.39 183.95 181.20 181.59 0.0M
2023-01-31 183.93 184.06 182.75 183.23 0.0M
2023-01-30 183.03 184.16 182.01 183.72 0.0M
2023-01-27 183.61 183.74 182.48 182.89 0.0M
2023-01-26 182.72 184.17 181.76 183.39 0.0M
2023-01-25 183.53 184.16 182.05 182.51 0.0M
2023-01-24 184.24 184.81 182.69 183.32 0.0M
2023-01-23 182.63 184.58 181.55 184.03 0.0M
2023-01-20 181.09 184.17 180.75 182.49 0.0M
2023-01-19 181.76 181.82 180.13 180.87 0.0M
2023-01-18 180.62 185.53 179.68 181.52 0.0M
2023-01-17 181.27 182.09 180.31 180.47 0.0M
2023-01-16 180.26 181.67 179.32 181.04 0.0M
2023-01-13 182.21 182.50 179.53 180.11 0.0M
2023-01-12 186.79 186.80 181.70 182.06 0.0M
2023-01-11 186.49 187.33 186.03 186.58 0.0M
2023-01-10 185.95 186.77 185.24 186.27 0.0M
2023-01-09 186.17 187.04 185.01 185.75 0.0M
2023-01-06 188.11 190.04 185.94 186.01 0.0M
2023-01-05 187.00 189.04 185.53 187.89 0.0M
2023-01-04 184.63 187.13 183.02 186.79 0.0M
2023-01-03 184.28 185.11 182.43 184.51 0.0M
2023-01-02 184.88 184.88 183.90 184.13 0.0M