Johnson Controls International PLC (JCI)

JCI
🏛️ 미국 →
108.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 95.80 96.38 95.80 96.38 33.7K
09:32 96.39 96.48 96.39 96.48 1.3K
09:33 96.48 96.48 96.46 96.47 1.7K
09:34 96.42 96.52 96.42 96.52 2.4K
09:35 96.56 96.60 96.56 96.60 1.7K
09:36 96.61 96.62 96.52 96.52 8.6K
09:37 96.52 96.53 96.43 96.53 6.8K
09:38 96.53 96.70 96.53 96.70 2.3K
09:39 96.70 96.80 96.70 96.80 5.1K
09:40 96.76 96.76 96.43 96.43 8.2K
09:41 96.43 96.49 96.43 96.47 3.3K
09:42 96.49 96.49 96.42 96.42 5.2K
09:43 96.42 96.50 96.42 96.50 3.3K
09:44 96.50 96.50 96.47 96.47 1.8K
09:45 96.49 96.49 96.42 96.42 3.4K
09:46 96.42 96.45 96.37 96.37 3.8K
09:47 96.37 96.37 96.31 96.31 4.2K
09:48 96.24 96.26 96.21 96.26 6.6K
09:49 96.24 96.24 96.20 96.20 3.0K
09:50 96.20 96.20 96.17 96.17 1.9K
09:51 96.17 96.18 96.11 96.11 3.7K
09:52 96.11 96.11 96.10 96.10 4.0K
09:53 96.10 96.27 96.10 96.27 23.7K
09:54 96.25 96.25 96.15 96.15 5.9K
09:55 96.16 96.17 96.11 96.11 3.7K
09:56 96.11 96.14 96.11 96.14 1.8K
09:57 96.15 96.23 96.15 96.23 4.3K
09:58 96.28 96.34 96.28 96.32 5.1K
09:59 96.41 96.41 96.37 96.37 14.0K
10:00 96.36 96.39 96.31 96.34 5.3K
10:01 96.36 96.41 96.36 96.41 2.7K
10:02 96.41 96.50 96.41 96.50 1.9K
10:03 96.50 96.57 96.50 96.57 4.6K
10:04 96.57 96.64 96.57 96.64 2.4K
10:05 96.66 96.67 96.66 96.67 1.9K
10:06 96.67 96.67 96.60 96.62 7.6K
10:07 96.56 96.56 96.51 96.51 6.8K
10:08 96.54 96.54 96.51 96.51 1.5K
10:09 96.51 96.54 96.49 96.49 3.8K
10:10 96.49 96.51 96.49 96.51 2.8K
10:11 96.51 96.51 96.33 96.33 6.2K
10:12 96.33 96.41 96.33 96.41 3.2K
10:13 96.38 96.38 96.26 96.26 0.5K
10:14 96.28 96.30 96.28 96.30 6.1K
10:15 96.35 96.43 96.35 96.43 2.0K
10:16 96.43 96.43 96.37 96.37 3.8K
10:17 96.30 96.32 96.29 96.31 5.0K
10:18 96.30 96.32 96.22 96.32 11.9K
10:19 96.31 96.39 96.31 96.39 5.1K
10:20 96.39 96.39 96.34 96.34 30.5K
10:21 96.40 96.44 96.40 96.41 11.8K
10:22 96.47 96.47 96.40 96.41 10.4K
10:23 96.41 96.50 96.41 96.47 12.3K
10:24 96.49 96.56 96.49 96.56 6.8K
10:25 96.56 96.61 96.56 96.61 4.6K
10:26 96.61 96.63 96.61 96.63 3.6K
10:27 96.61 96.61 96.45 96.49 10.6K
10:28 96.49 96.53 96.48 96.53 12.4K
10:29 96.50 96.53 96.50 96.53 4.1K
10:30 96.49 96.52 96.49 96.51 4.8K
10:31 96.51 96.51 96.43 96.43 3.4K
10:32 96.43 96.54 96.43 96.54 3.1K
10:33 96.55 96.55 96.52 96.52 4.5K
10:34 96.52 96.53 96.49 96.49 4.5K
10:35 96.54 96.54 96.50 96.50 2.6K
10:36 96.48 96.49 96.48 96.49 1.3K
10:37 96.48 96.48 96.41 96.42 3.2K
10:38 96.42 96.46 96.39 96.46 7.3K
10:39 96.42 96.50 96.42 96.50 1.9K
10:40 96.52 96.56 96.51 96.56 4.3K
10:41 96.56 96.64 96.56 96.64 5.5K
10:42 96.65 96.68 96.60 96.60 7.7K
10:43 96.60 96.60 96.60 96.60 2.4K
10:44 96.67 96.70 96.66 96.70 5.2K
10:45 96.70 96.70 96.57 96.57 9.7K
10:46 96.57 96.66 96.57 96.66 1.9K
10:47 96.63 96.63 96.62 96.62 2.2K
10:48 96.65 96.65 96.65 96.65 3.3K
10:49 96.65 96.69 96.65 96.69 3.2K
10:50 96.69 96.69 96.61 96.64 4.6K
10:51 96.60 96.64 96.60 96.64 2.4K
10:52 96.64 96.68 96.62 96.62 1.8K
10:53 96.62 96.62 96.61 96.61 1.7K
10:54 96.61 96.61 96.61 96.61 1.1K
10:55 96.61 96.62 96.61 96.62 2.2K
10:56 96.62 96.67 96.62 96.67 5.9K
10:57 96.70 96.75 96.70 96.75 5.0K
10:58 96.75 96.77 96.75 96.75 2.6K
10:59 96.75 96.75 96.72 96.74 3.1K
11:00 96.74 96.74 96.71 96.71 3.5K
11:01 96.68 96.70 96.68 96.70 4.4K
11:02 96.69 96.69 96.67 96.67 3.1K
11:03 96.67 96.67 96.65 96.65 1.8K
11:04 96.65 96.69 96.65 96.69 1.6K
11:05 96.69 96.72 96.69 96.72 6.8K
11:06 96.71 96.72 96.71 96.72 3.2K
11:07 96.69 96.70 96.69 96.70 3.3K
11:08 96.70 96.70 96.70 96.70 0.5K
11:09 96.70 96.71 96.67 96.67 2.4K
11:10 96.67 96.67 96.65 96.65 1.0K
11:11 96.65 96.65 96.65 96.65 0.7K
11:12 96.70 96.71 96.70 96.71 1.8K
11:13 96.71 96.73 96.68 96.69 2.6K
11:14 96.69 96.69 96.66 96.66 3.5K
11:15 96.66 96.66 96.61 96.66 2.7K
11:16 96.66 96.67 96.65 96.65 2.4K
11:17 96.65 96.69 96.65 96.69 1.6K
11:18 96.69 96.69 96.65 96.65 2.8K
11:19 96.65 96.65 96.64 96.64 2.3K
11:20 96.64 96.64 96.64 96.64 0.3K
11:21 96.64 96.64 96.64 96.64 1.6K
11:22 96.66 96.74 96.66 96.74 4.4K
11:23 96.76 96.76 96.71 96.71 2.7K
11:24 96.75 96.75 96.73 96.74 1.5K
11:25 96.74 96.74 96.74 96.74 2.0K
11:26 96.74 96.74 96.69 96.69 2.8K
11:27 96.69 96.69 96.66 96.66 2.4K
11:28 96.68 96.68 96.68 96.68 3.5K
11:29 96.68 96.73 96.68 96.73 2.9K
11:30 96.73 96.73 96.72 96.72 3.4K
11:31 96.72 96.72 96.72 96.72 2.0K
11:32 96.72 96.76 96.72 96.76 1.9K
11:33 96.73 96.73 96.73 96.73 2.4K
11:34 96.74 96.77 96.74 96.77 1.9K
11:35 96.77 96.77 96.71 96.71 0.9K
11:36 96.71 96.72 96.69 96.72 2.9K
11:37 96.72 96.72 96.69 96.69 2.0K
11:38 96.68 96.70 96.68 96.70 10.3K
11:39 96.69 96.74 96.69 96.74 6.7K
11:40 96.74 96.74 96.68 96.69 3.7K
11:41 96.70 96.75 96.70 96.74 11.5K
11:42 96.77 96.78 96.74 96.74 5.5K
11:43 96.74 96.74 96.71 96.73 1.2K
11:44 96.73 96.75 96.72 96.75 2.6K
11:45 96.75 96.75 96.75 96.75 2.1K
11:46 96.75 96.75 96.74 96.74 0.8K
11:47 96.71 96.72 96.71 96.72 1.8K
11:48 96.66 96.70 96.66 96.70 4.0K
11:49 96.70 96.70 96.68 96.69 1.0K
11:50 96.69 96.69 96.69 96.69 0.8K
11:51 96.65 96.65 96.59 96.59 4.9K
11:52 96.55 96.55 96.50 96.50 14.6K
11:53 96.54 96.54 96.50 96.50 8.8K
11:54 96.50 96.58 96.50 96.58 17.0K
11:55 96.58 96.59 96.57 96.59 1.9K
11:56 96.59 96.60 96.59 96.60 1.0K
11:57 96.60 96.60 96.58 96.58 4.1K
11:58 96.59 96.60 96.59 96.59 4.4K
11:59 96.59 96.61 96.59 96.61 5.4K
12:00 96.63 96.63 96.62 96.62 0.9K
12:01 96.61 96.62 96.59 96.62 3.4K
12:02 96.60 96.60 96.57 96.57 1.5K
12:03 96.57 96.58 96.57 96.57 0.8K
12:04 96.55 96.58 96.55 96.58 3.1K
12:05 96.58 96.58 96.58 96.58 0.7K
12:06 96.58 96.58 96.58 96.58 1.1K
12:07 96.58 96.68 96.58 96.68 3.4K
12:08 96.68 96.70 96.67 96.67 2.3K
12:09 96.68 96.69 96.68 96.69 2.2K
12:10 96.69 96.72 96.69 96.72 3.8K
12:11 96.68 96.73 96.68 96.73 1.9K
12:12 96.73 96.73 96.68 96.68 5.7K
12:13 96.68 96.70 96.68 96.70 2.0K
12:14 96.67 96.68 96.67 96.67 2.7K
12:15 96.67 96.68 96.67 96.67 3.1K
12:16 96.67 96.67 96.64 96.64 2.1K
12:17 96.64 96.64 96.64 96.64 0.7K
12:18 96.64 96.64 96.64 96.64 0.4K
12:19 96.61 96.61 96.59 96.59 2.1K
12:20 96.58 96.58 96.58 96.58 1.4K
12:21 96.59 96.59 96.57 96.57 3.3K
12:22 96.57 96.57 96.55 96.55 0.4K
12:23 96.56 96.60 96.55 96.60 2.4K
12:24 96.60 96.60 96.58 96.58 1.1K
12:25 96.56 96.58 96.55 96.55 6.4K
12:26 96.53 96.53 96.50 96.50 3.8K
12:27 96.49 96.52 96.49 96.49 5.2K
12:28 96.49 96.49 96.43 96.45 3.1K
12:29 96.43 96.49 96.43 96.49 5.3K
12:30 96.49 96.54 96.49 96.50 5.6K
12:31 96.54 96.55 96.53 96.55 4.7K
12:32 96.57 96.58 96.56 96.57 6.8K
12:33 96.57 96.57 96.54 96.54 3.4K
12:34 96.55 96.56 96.53 96.53 9.1K
12:35 96.53 96.57 96.53 96.57 3.6K
12:36 96.53 96.54 96.52 96.53 5.9K
12:37 96.53 96.59 96.52 96.57 11.0K
12:38 96.57 96.58 96.57 96.57 4.7K
12:39 96.56 96.60 96.56 96.58 2.7K
12:40 96.57 96.60 96.57 96.60 4.0K
12:41 96.60 96.62 96.60 96.62 3.6K
12:42 96.60 96.63 96.55 96.55 9.5K
12:43 96.54 96.59 96.54 96.57 5.5K
12:44 96.57 96.59 96.57 96.58 1.7K
12:45 96.57 96.57 96.56 96.56 1.7K
12:46 96.59 96.60 96.58 96.58 6.7K
12:47 96.58 96.60 96.58 96.60 4.4K
12:48 96.60 96.63 96.60 96.61 1.3K
12:49 96.60 96.61 96.59 96.61 2.3K
12:50 96.59 96.60 96.58 96.60 2.7K
12:51 96.58 96.61 96.57 96.57 3.6K
12:52 96.56 96.59 96.56 96.59 3.5K
12:53 96.59 96.59 96.57 96.57 2.5K
12:54 96.57 96.59 96.56 96.59 1.2K
12:55 96.59 96.59 96.54 96.54 2.1K
12:56 96.56 96.57 96.56 96.56 1.8K
12:57 96.51 96.52 96.51 96.52 4.1K
12:58 96.51 96.51 96.50 96.50 1.3K
12:59 96.50 96.51 96.49 96.51 3.0K
13:00 96.51 96.53 96.51 96.53 3.9K
13:01 96.56 96.56 96.53 96.55 4.6K
13:02 96.56 96.60 96.56 96.60 3.9K
13:03 96.60 96.60 96.57 96.57 2.8K
13:04 96.57 96.61 96.57 96.61 7.0K
13:05 96.63 96.64 96.62 96.64 2.2K
13:06 96.64 96.64 96.62 96.62 2.2K
13:07 96.62 96.63 96.60 96.61 2.5K
13:08 96.61 96.61 96.59 96.59 1.2K
13:09 96.59 96.59 96.52 96.53 3.1K
13:10 96.53 96.58 96.53 96.58 5.6K
13:11 96.58 96.58 96.55 96.55 2.3K
13:12 96.57 96.57 96.54 96.55 2.7K
13:13 96.54 96.55 96.53 96.53 3.0K
13:14 96.54 96.55 96.54 96.54 3.0K
13:15 96.54 96.57 96.54 96.57 2.2K
13:16 96.58 96.59 96.58 96.59 2.0K
13:17 96.59 96.59 96.59 96.59 0.6K
13:18 96.59 96.59 96.58 96.59 2.5K
13:19 96.59 96.59 96.54 96.54 5.0K
13:20 96.56 96.60 96.56 96.60 3.3K
13:21 96.60 96.61 96.60 96.61 3.0K
13:22 96.62 96.64 96.61 96.61 2.7K
13:23 96.61 96.61 96.60 96.61 1.5K
13:24 96.62 96.64 96.62 96.62 3.9K
13:25 96.62 96.63 96.62 96.63 3.4K
13:26 96.63 96.63 96.61 96.63 3.7K
13:27 96.63 96.63 96.60 96.62 3.7K
13:28 96.62 96.65 96.61 96.65 2.5K
13:29 96.66 96.69 96.66 96.69 3.8K
13:30 96.69 96.69 96.67 96.68 2.5K
13:31 96.68 96.69 96.65 96.65 6.4K
13:32 96.65 96.65 96.62 96.62 4.1K
13:33 96.64 96.64 96.62 96.64 2.0K
13:34 96.62 96.63 96.62 96.63 2.6K
13:35 96.62 96.63 96.60 96.60 4.7K
13:36 96.57 96.57 96.54 96.55 5.5K
13:37 96.59 96.61 96.59 96.61 3.1K
13:38 96.61 96.62 96.61 96.62 1.9K
13:39 96.62 96.63 96.62 96.63 1.5K
13:40 96.61 96.63 96.61 96.63 2.6K
13:41 96.63 96.65 96.63 96.65 5.9K
13:42 96.66 96.68 96.64 96.68 1.5K
13:43 96.66 96.66 96.62 96.62 2.2K
13:44 96.62 96.64 96.61 96.64 2.3K
13:45 96.65 96.65 96.63 96.64 2.9K
13:46 96.66 96.68 96.60 96.60 4.4K
13:47 96.61 96.61 96.57 96.60 9.2K
13:48 96.60 96.60 96.60 96.60 0.7K
13:49 96.62 96.62 96.61 96.62 1.7K
13:50 96.63 96.63 96.63 96.63 6.1K
13:51 96.63 96.69 96.63 96.69 12.5K
13:52 96.69 96.71 96.69 96.71 2.5K
13:53 96.71 96.71 96.71 96.71 1.6K
13:54 96.69 96.69 96.67 96.69 3.8K
13:55 96.65 96.67 96.64 96.64 3.7K
13:56 96.61 96.61 96.58 96.58 3.1K
13:57 96.59 96.59 96.55 96.55 4.2K
13:58 96.57 96.57 96.52 96.55 2.4K
13:59 96.55 96.57 96.55 96.56 4.4K
14:00 96.57 96.57 96.54 96.56 3.1K
14:01 96.56 96.56 96.51 96.51 2.9K
14:02 96.51 96.52 96.50 96.50 1.3K
14:03 96.55 96.56 96.55 96.56 3.6K
14:04 96.56 96.63 96.56 96.63 4.8K
14:05 96.63 96.63 96.61 96.62 1.8K
14:06 96.62 96.64 96.62 96.62 2.0K
14:07 96.62 96.62 96.62 96.62 1.7K
14:08 96.66 96.66 96.66 96.66 2.7K
14:09 96.73 96.73 96.65 96.67 3.3K
14:10 96.67 96.67 96.67 96.67 0.3K
14:11 96.67 96.67 96.66 96.67 2.3K
14:12 96.67 96.69 96.67 96.69 1.7K
14:13 96.69 96.70 96.69 96.70 2.1K
14:14 96.70 96.74 96.70 96.72 2.7K
14:15 96.72 96.72 96.69 96.69 1.5K
14:16 96.69 96.74 96.69 96.74 4.3K
14:17 96.75 96.75 96.71 96.71 5.5K
14:18 96.70 96.73 96.69 96.73 5.1K
14:19 96.73 96.73 96.72 96.72 2.7K
14:20 96.73 96.73 96.72 96.72 2.4K
14:21 96.72 96.72 96.70 96.70 2.5K
14:22 96.70 96.72 96.69 96.72 2.8K
14:23 96.72 96.72 96.72 96.72 1.2K
14:24 96.71 96.76 96.71 96.76 6.4K
14:25 96.74 96.75 96.70 96.70 23.2K
14:26 96.70 96.73 96.70 96.73 1.8K
14:27 96.74 96.77 96.74 96.74 3.4K
14:28 96.75 96.77 96.75 96.75 2.5K
14:29 96.75 96.75 96.73 96.73 3.8K
14:30 96.75 96.77 96.75 96.77 2.8K
14:31 96.77 96.83 96.77 96.80 4.9K
14:32 96.80 96.87 96.80 96.87 3.4K
14:33 96.87 96.89 96.86 96.87 2.1K
14:34 96.87 96.88 96.83 96.83 2.3K
14:35 96.83 96.90 96.83 96.90 2.4K
14:36 96.90 96.90 96.90 96.90 1.5K
14:37 96.90 96.91 96.90 96.91 3.2K
14:38 96.89 96.89 96.85 96.85 2.7K
14:39 96.85 96.85 96.82 96.82 1.1K
14:40 96.82 96.85 96.82 96.85 3.4K
14:41 96.85 96.93 96.85 96.93 7.9K
14:42 96.95 96.95 96.94 96.95 2.9K
14:43 96.95 96.96 96.92 96.92 6.8K
14:44 96.93 96.93 96.92 96.92 5.4K
14:45 96.92 96.92 96.90 96.90 3.6K
14:46 96.90 96.90 96.88 96.88 1.9K
14:47 96.88 96.88 96.87 96.87 1.3K
14:48 96.88 96.88 96.88 96.88 3.6K
14:49 96.88 96.88 96.87 96.88 1.7K
14:50 96.88 96.91 96.84 96.91 2.9K
14:51 96.91 96.91 96.87 96.89 3.0K
14:52 96.91 96.91 96.90 96.90 1.7K
14:53 96.90 96.91 96.87 96.87 3.5K
14:54 96.89 96.89 96.86 96.88 3.9K
14:55 96.88 96.88 96.85 96.85 1.2K
14:56 96.85 96.88 96.85 96.88 2.0K
14:57 96.89 96.91 96.88 96.88 3.8K
14:58 96.92 96.94 96.89 96.93 5.9K
14:59 96.90 96.91 96.90 96.91 3.3K
15:00 96.91 96.91 96.91 96.91 2.5K
15:01 96.92 96.92 96.89 96.91 5.5K
15:02 96.91 96.91 96.91 96.91 1.0K
15:03 96.91 96.93 96.91 96.92 4.7K
15:04 96.91 96.91 96.91 96.91 2.9K
15:05 96.90 96.90 96.90 96.90 2.3K
15:06 96.90 96.90 96.88 96.89 4.5K
15:07 96.92 96.92 96.88 96.88 4.1K
15:08 96.88 96.88 96.85 96.85 3.3K
15:09 96.85 96.86 96.84 96.85 4.4K
15:10 96.85 96.85 96.84 96.84 3.0K
15:11 96.83 96.88 96.83 96.87 5.2K
15:12 96.87 96.87 96.87 96.87 1.1K
15:13 96.87 96.87 96.87 96.87 1.8K
15:14 96.89 96.91 96.88 96.91 15.4K
15:15 96.91 96.98 96.90 96.98 10.9K
15:16 96.98 96.98 96.93 96.94 5.1K
15:17 96.95 96.95 96.93 96.93 7.5K
15:18 96.93 96.96 96.91 96.91 7.2K
15:19 96.90 96.94 96.89 96.94 4.5K
15:20 96.94 96.94 96.90 96.92 6.7K
15:21 96.93 96.93 96.91 96.93 5.6K
15:22 96.93 96.94 96.93 96.94 2.9K
15:23 96.94 96.94 96.92 96.93 5.1K
15:24 96.94 96.94 96.90 96.90 9.6K
15:25 96.90 96.95 96.90 96.95 6.0K
15:26 96.93 96.93 96.90 96.91 7.7K
15:27 96.87 96.87 96.81 96.83 11.7K
15:28 96.82 96.87 96.82 96.87 10.6K
15:29 96.89 96.89 96.84 96.84 5.5K
15:30 96.85 96.87 96.83 96.87 8.3K
15:31 96.88 96.91 96.88 96.91 7.5K
15:32 96.91 96.93 96.89 96.89 6.5K
15:33 96.89 96.90 96.87 96.87 3.4K
15:34 96.89 96.89 96.85 96.86 4.7K
15:35 96.87 96.89 96.85 96.85 8.3K
15:36 96.84 96.88 96.84 96.88 5.3K
15:37 96.88 96.88 96.87 96.88 4.5K
15:38 96.85 96.86 96.84 96.84 6.7K
15:39 96.84 96.84 96.82 96.82 13.6K
15:40 96.81 96.82 96.81 96.81 6.9K
15:41 96.82 96.88 96.82 96.85 15.5K
15:42 96.86 96.88 96.85 96.87 5.2K
15:43 96.85 96.85 96.81 96.81 7.7K
15:44 96.82 96.82 96.80 96.81 7.4K
15:45 96.81 96.83 96.81 96.82 11.3K
15:46 96.81 96.82 96.77 96.79 10.3K
15:47 96.83 96.88 96.83 96.87 47.5K
15:48 96.88 96.91 96.88 96.91 5.3K
15:49 96.93 96.95 96.90 96.93 11.4K
15:50 96.93 96.93 96.81 96.81 12.8K
15:51 96.82 96.93 96.82 96.89 31.9K
15:52 96.86 96.86 96.78 96.86 34.8K
15:53 96.86 96.91 96.85 96.91 19.9K
15:54 96.90 96.95 96.90 96.95 27.2K
15:55 96.90 96.90 96.72 96.72 19.6K
15:56 96.78 96.78 96.73 96.75 37.2K
15:57 96.76 96.83 96.76 96.83 30.9K
15:58 96.82 96.82 96.78 96.81 38.7K
15:59 96.81 96.81 96.74 96.74 37.8K
16:00 96.71 96.81 96.65 96.79 594.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음