| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,710.00 |
1,783.00 |
1,710.00 |
1,778.15 |
0.0M |
| 2024-12-30 |
1,751.35 |
1,758.60 |
1,714.50 |
1,722.50 |
0.0M |
| 2024-12-27 |
1,773.95 |
1,782.90 |
1,741.85 |
1,744.20 |
0.0M |
| 2024-12-26 |
1,794.90 |
1,804.70 |
1,728.00 |
1,740.50 |
0.0M |
| 2024-12-24 |
1,768.80 |
1,794.90 |
1,757.35 |
1,783.55 |
0.0M |
| 2024-12-23 |
1,781.90 |
1,820.80 |
1,760.45 |
1,768.50 |
0.0M |
| 2024-12-20 |
1,831.80 |
1,842.45 |
1,762.10 |
1,777.85 |
0.0M |
| 2024-12-19 |
1,785.05 |
1,832.45 |
1,785.05 |
1,824.05 |
0.0M |
| 2024-12-18 |
1,848.00 |
1,857.55 |
1,809.65 |
1,817.20 |
0.0M |
| 2024-12-17 |
1,855.05 |
1,875.60 |
1,836.10 |
1,839.40 |
0.0M |
| 2024-12-16 |
1,844.95 |
1,920.00 |
1,836.85 |
1,844.60 |
0.0M |
| 2024-12-13 |
1,838.30 |
1,845.95 |
1,784.85 |
1,836.85 |
0.0M |
| 2024-12-12 |
1,873.85 |
1,889.25 |
1,826.60 |
1,833.25 |
0.0M |
| 2024-12-11 |
1,946.30 |
1,951.15 |
1,865.00 |
1,870.45 |
0.0M |
| 2024-12-10 |
1,960.00 |
1,960.00 |
1,920.00 |
1,934.55 |
0.0M |
| 2024-12-09 |
1,935.05 |
1,989.10 |
1,935.05 |
1,955.40 |
0.0M |
| 2024-12-06 |
1,969.95 |
1,970.00 |
1,935.70 |
1,945.00 |
0.0M |
| 2024-12-05 |
1,985.70 |
1,985.95 |
1,928.85 |
1,939.25 |
0.0M |
| 2024-12-04 |
1,970.00 |
2,020.00 |
1,952.75 |
1,982.35 |
0.0M |
| 2024-12-03 |
1,979.95 |
1,979.95 |
1,949.25 |
1,960.70 |
0.0M |
| 2024-12-02 |
1,875.00 |
1,980.00 |
1,861.25 |
1,953.20 |
0.0M |
| 2024-11-29 |
1,879.70 |
1,888.60 |
1,825.05 |
1,868.20 |
0.0M |
| 2024-11-28 |
1,869.95 |
1,891.50 |
1,816.95 |
1,824.20 |
0.0M |
| 2024-11-27 |
1,865.00 |
1,874.95 |
1,830.05 |
1,855.35 |
0.0M |
| 2024-11-26 |
1,839.95 |
1,862.45 |
1,830.00 |
1,843.25 |
0.0M |
| 2024-11-25 |
1,899.95 |
1,899.95 |
1,820.00 |
1,835.60 |
0.0M |
| 2024-11-22 |
1,849.95 |
1,867.40 |
1,817.00 |
1,834.75 |
0.0M |
| 2024-11-21 |
1,914.95 |
1,914.95 |
1,828.15 |
1,837.00 |
0.0M |
| 2024-11-19 |
1,949.95 |
1,949.95 |
1,870.00 |
1,880.35 |
0.0M |
| 2024-11-18 |
1,958.90 |
1,959.50 |
1,883.45 |
1,904.60 |
0.0M |
| 2024-11-14 |
1,939.90 |
1,971.00 |
1,905.05 |
1,953.35 |
0.0M |
| 2024-11-13 |
1,954.00 |
1,954.00 |
1,885.85 |
1,911.75 |
0.0M |
| 2024-11-12 |
1,957.00 |
1,964.95 |
1,888.05 |
1,901.90 |
0.0M |
| 2024-11-11 |
1,945.00 |
1,987.90 |
1,909.20 |
1,930.80 |
0.0M |
| 2024-11-08 |
2,044.00 |
2,044.00 |
1,930.95 |
1,946.40 |
0.0M |
| 2024-11-07 |
2,083.00 |
2,083.00 |
2,012.10 |
2,029.65 |
0.0M |
| 2024-11-06 |
2,047.90 |
2,091.45 |
2,000.05 |
2,070.00 |
0.0M |
| 2024-11-05 |
1,950.00 |
2,007.30 |
1,938.65 |
1,994.10 |
0.0M |
| 2024-11-04 |
2,000.00 |
2,038.10 |
1,916.00 |
1,932.70 |
0.0M |
| 2024-11-01 |
2,033.00 |
2,069.65 |
2,027.40 |
2,050.25 |
0.0M |
| 2024-10-31 |
2,047.95 |
2,047.95 |
1,992.20 |
2,010.65 |
0.0M |
| 2024-10-30 |
2,007.25 |
2,045.30 |
1,996.00 |
2,008.25 |
0.0M |
| 2024-10-29 |
2,051.90 |
2,092.25 |
1,990.30 |
2,005.45 |
0.0M |
| 2024-10-28 |
2,009.95 |
2,069.30 |
1,974.60 |
2,011.80 |
0.0M |
| 2024-10-25 |
2,151.50 |
2,185.00 |
1,971.00 |
2,005.00 |
0.0M |
| 2024-10-24 |
2,330.00 |
2,334.95 |
2,156.55 |
2,197.00 |
0.0M |
| 2024-10-23 |
2,400.00 |
2,480.25 |
2,340.00 |
2,434.40 |
0.0M |
| 2024-10-22 |
2,415.05 |
2,593.05 |
2,400.35 |
2,417.10 |
0.0M |
| 2024-10-21 |
2,440.05 |
2,604.15 |
2,440.05 |
2,547.85 |
0.0M |
| 2024-10-18 |
2,479.95 |
2,532.60 |
2,446.85 |
2,496.40 |
0.0M |
| 2024-10-17 |
2,620.95 |
2,620.95 |
2,515.35 |
2,534.40 |
0.0M |
| 2024-10-16 |
2,585.00 |
2,613.30 |
2,562.65 |
2,597.65 |
0.0M |
| 2024-10-15 |
2,582.25 |
2,600.00 |
2,539.30 |
2,586.15 |
0.0M |
| 2024-10-14 |
2,595.00 |
2,595.00 |
2,524.80 |
2,541.00 |
0.0M |
| 2024-10-11 |
2,549.95 |
2,587.95 |
2,497.05 |
2,563.05 |
0.0M |
| 2024-10-10 |
2,407.70 |
2,600.00 |
2,388.10 |
2,534.75 |
0.0M |
| 2024-10-09 |
2,350.05 |
2,430.00 |
2,298.00 |
2,407.70 |
0.0M |
| 2024-10-08 |
2,125.00 |
2,370.10 |
2,125.00 |
2,344.20 |
0.0M |
| 2024-10-07 |
2,369.25 |
2,435.95 |
2,155.00 |
2,196.65 |
0.0M |
| 2024-10-04 |
2,411.55 |
2,470.90 |
2,328.60 |
2,365.65 |
0.0M |
| 2024-10-03 |
2,400.05 |
2,520.00 |
2,397.85 |
2,471.25 |
0.0M |
| 2024-10-01 |
2,398.00 |
2,459.90 |
2,307.55 |
2,439.60 |
0.0M |
| 2024-09-30 |
2,349.95 |
2,435.00 |
2,296.10 |
2,334.25 |
0.0M |
| 2024-09-27 |
2,249.55 |
2,321.70 |
2,218.70 |
2,312.40 |
0.0M |
| 2024-09-26 |
2,209.95 |
2,356.10 |
2,168.20 |
2,219.95 |
0.0M |
| 2024-09-25 |
2,030.00 |
2,224.90 |
2,013.05 |
2,203.80 |
0.0M |
| 2024-09-24 |
2,082.20 |
2,082.20 |
2,025.00 |
2,033.75 |
0.0M |
| 2024-09-23 |
2,159.00 |
2,159.00 |
2,059.95 |
2,097.15 |
0.0M |
| 2024-09-20 |
2,074.40 |
2,125.00 |
2,058.05 |
2,113.80 |
0.0M |
| 2024-09-19 |
2,159.00 |
2,244.85 |
2,020.00 |
2,055.05 |
0.0M |
| 2024-09-18 |
2,186.00 |
2,190.00 |
2,114.30 |
2,122.80 |
0.0M |
| 2024-09-17 |
2,112.00 |
2,200.00 |
2,099.20 |
2,171.95 |
0.0M |
| 2024-09-16 |
2,075.00 |
2,249.00 |
2,075.00 |
2,158.85 |
0.0M |
| 2024-09-13 |
2,111.55 |
2,191.00 |
2,111.55 |
2,160.40 |
0.0M |
| 2024-09-12 |
2,081.00 |
2,147.00 |
2,079.05 |
2,098.05 |
0.0M |
| 2024-09-11 |
2,180.00 |
2,187.85 |
2,085.00 |
2,098.25 |
0.0M |
| 2024-09-10 |
2,184.40 |
2,227.05 |
2,162.00 |
2,181.65 |
0.0M |
| 2024-09-09 |
2,120.05 |
2,201.00 |
2,082.00 |
2,184.70 |
0.0M |
| 2024-09-06 |
2,209.05 |
2,260.00 |
2,129.95 |
2,145.65 |
0.0M |
| 2024-09-05 |
2,080.10 |
2,233.25 |
2,080.10 |
2,208.40 |
0.0M |
| 2024-09-04 |
2,150.25 |
2,180.85 |
2,108.00 |
2,116.55 |
0.0M |
| 2024-09-03 |
1,978.00 |
2,219.90 |
1,978.00 |
2,170.30 |
0.0M |
| 2024-09-02 |
1,920.00 |
2,057.35 |
1,920.00 |
1,976.10 |
0.0M |
| 2024-08-30 |
1,891.00 |
1,944.20 |
1,856.45 |
1,915.40 |
0.0M |
| 2024-08-29 |
1,876.15 |
1,912.85 |
1,865.35 |
1,870.90 |
0.0M |
| 2024-08-28 |
1,925.00 |
1,942.90 |
1,890.05 |
1,921.85 |
0.0M |
| 2024-08-27 |
1,880.00 |
1,938.00 |
1,877.20 |
1,922.30 |
0.0M |
| 2024-08-26 |
1,920.00 |
1,940.00 |
1,856.00 |
1,873.00 |
0.0M |
| 2024-08-23 |
1,880.00 |
1,930.00 |
1,848.30 |
1,907.90 |
0.0M |
| 2024-08-22 |
1,870.00 |
1,916.85 |
1,856.95 |
1,876.85 |
0.0M |
| 2024-08-21 |
1,880.00 |
1,897.95 |
1,870.00 |
1,877.60 |
0.0M |
| 2024-08-20 |
1,899.00 |
1,911.25 |
1,876.15 |
1,880.00 |
0.0M |
| 2024-08-19 |
1,874.25 |
1,924.95 |
1,859.90 |
1,894.35 |
0.0M |
| 2024-08-16 |
1,888.90 |
1,922.60 |
1,855.95 |
1,865.25 |
0.0M |
| 2024-08-14 |
1,920.00 |
1,920.00 |
1,867.45 |
1,877.85 |
0.0M |
| 2024-08-13 |
1,990.15 |
1,990.90 |
1,911.00 |
1,917.60 |
0.0M |
| 2024-08-12 |
1,995.00 |
2,013.20 |
1,947.70 |
1,996.20 |
0.0M |
| 2024-08-09 |
1,966.35 |
2,022.00 |
1,966.35 |
1,987.25 |
0.0M |
| 2024-08-08 |
1,929.50 |
2,057.65 |
1,912.00 |
1,995.95 |
0.0M |
| 2024-08-07 |
1,865.00 |
1,947.25 |
1,826.00 |
1,909.85 |
0.0M |
| 2024-08-06 |
1,845.20 |
1,911.90 |
1,836.00 |
1,854.95 |
0.0M |
| 2024-08-05 |
1,880.05 |
1,923.90 |
1,811.10 |
1,825.55 |
0.0M |
| 2024-08-02 |
1,920.00 |
1,980.45 |
1,920.00 |
1,929.75 |
0.0M |
| 2024-08-01 |
2,071.60 |
2,071.60 |
1,935.05 |
1,945.85 |
0.0M |
| 2024-07-31 |
2,234.95 |
2,234.95 |
1,971.95 |
2,033.85 |
0.0M |
| 2024-07-30 |
2,167.00 |
2,216.65 |
2,129.70 |
2,177.95 |
0.0M |
| 2024-07-29 |
2,240.00 |
2,266.60 |
2,100.00 |
2,156.40 |
0.0M |
| 2024-07-26 |
2,200.55 |
2,243.05 |
2,189.30 |
2,201.15 |
0.0M |
| 2024-07-25 |
2,184.40 |
2,235.95 |
2,151.40 |
2,188.30 |
0.0M |
| 2024-07-24 |
2,110.00 |
2,263.30 |
2,110.00 |
2,189.10 |
0.0M |
| 2024-07-23 |
1,985.00 |
2,080.00 |
1,877.35 |
2,059.40 |
0.0M |
| 2024-07-22 |
1,915.00 |
2,065.25 |
1,915.00 |
1,985.35 |
0.0M |
| 2024-07-19 |
2,000.00 |
2,015.95 |
1,940.00 |
1,945.60 |
0.0M |
| 2024-07-18 |
2,047.65 |
2,065.10 |
1,985.90 |
1,997.50 |
0.0M |
| 2024-07-16 |
2,053.00 |
2,095.75 |
2,012.55 |
2,047.65 |
0.0M |
| 2024-07-15 |
1,957.35 |
2,114.20 |
1,899.80 |
2,053.90 |
0.0M |
| 2024-07-12 |
1,928.30 |
1,976.05 |
1,898.05 |
1,936.35 |
0.0M |
| 2024-07-11 |
1,935.00 |
1,956.40 |
1,911.00 |
1,914.70 |
0.0M |
| 2024-07-10 |
1,968.00 |
1,968.00 |
1,892.60 |
1,924.70 |
0.0M |
| 2024-07-09 |
1,895.00 |
1,986.00 |
1,895.00 |
1,967.90 |
0.0M |
| 2024-07-08 |
1,957.35 |
1,990.00 |
1,900.00 |
1,913.50 |
0.0M |
| 2024-07-05 |
2,024.90 |
2,054.90 |
1,950.00 |
1,957.35 |
0.0M |
| 2024-07-04 |
2,030.00 |
2,030.00 |
1,977.95 |
2,004.15 |
0.0M |
| 2024-07-03 |
2,022.60 |
2,062.80 |
1,987.00 |
2,001.75 |
0.0M |
| 2024-07-02 |
2,078.00 |
2,078.00 |
1,967.70 |
2,043.60 |
0.0M |
| 2024-07-01 |
1,999.80 |
2,089.75 |
1,968.95 |
2,005.85 |
0.0M |
| 2024-06-28 |
1,957.30 |
2,000.70 |
1,902.75 |
1,969.50 |
0.0M |
| 2024-06-27 |
2,000.00 |
2,044.00 |
1,945.65 |
1,957.30 |
0.0M |
| 2024-06-26 |
1,858.00 |
2,058.40 |
1,858.00 |
1,990.10 |
0.0M |
| 2024-06-25 |
1,832.00 |
1,917.00 |
1,823.05 |
1,871.30 |
0.0M |
| 2024-06-24 |
1,800.00 |
1,860.55 |
1,800.00 |
1,821.40 |
0.0M |
| 2024-06-21 |
1,845.00 |
1,900.00 |
1,821.40 |
1,834.50 |
0.0M |
| 2024-06-20 |
1,820.25 |
1,838.95 |
1,805.05 |
1,817.50 |
0.0M |
| 2024-06-19 |
1,850.50 |
1,850.75 |
1,810.00 |
1,820.80 |
0.0M |
| 2024-06-18 |
1,900.00 |
1,925.65 |
1,834.50 |
1,844.60 |
0.0M |
| 2024-06-14 |
1,830.00 |
1,922.00 |
1,830.00 |
1,902.70 |
0.0M |
| 2024-06-13 |
1,870.00 |
1,883.15 |
1,805.90 |
1,820.55 |
0.0M |
| 2024-06-12 |
1,870.00 |
1,903.15 |
1,825.00 |
1,860.90 |
0.0M |
| 2024-06-11 |
1,915.40 |
1,915.40 |
1,849.95 |
1,865.25 |
0.0M |
| 2024-06-10 |
1,924.95 |
1,944.85 |
1,840.00 |
1,859.40 |
0.0M |
| 2024-06-07 |
1,919.50 |
1,939.95 |
1,879.25 |
1,911.90 |
0.0M |
| 2024-06-06 |
1,890.00 |
1,976.90 |
1,827.00 |
1,912.20 |
0.0M |
| 2024-06-05 |
1,713.15 |
1,884.45 |
1,660.80 |
1,827.15 |
0.0M |
| 2024-06-04 |
1,810.00 |
1,810.00 |
1,632.90 |
1,713.15 |
0.0M |
| 2024-06-03 |
1,900.00 |
1,922.00 |
1,750.00 |
1,814.30 |
0.0M |
| 2024-05-31 |
1,748.95 |
1,813.05 |
1,724.95 |
1,805.70 |
0.0M |
| 2024-05-30 |
1,789.95 |
1,789.95 |
1,703.85 |
1,719.45 |
0.0M |
| 2024-05-29 |
1,684.95 |
1,872.90 |
1,634.60 |
1,756.75 |
0.0M |
| 2024-05-28 |
1,725.50 |
1,772.50 |
1,637.40 |
1,660.15 |
0.0M |
| 2024-05-27 |
1,570.05 |
1,735.00 |
1,556.10 |
1,690.15 |
0.1M |
| 2024-05-24 |
1,385.05 |
1,491.10 |
1,385.05 |
1,491.10 |
0.1M |
| 2024-05-23 |
1,238.00 |
1,249.00 |
1,226.90 |
1,242.60 |
0.0M |
| 2024-05-22 |
1,245.05 |
1,261.15 |
1,220.25 |
1,226.80 |
0.0M |
| 2024-05-21 |
1,272.00 |
1,278.00 |
1,253.00 |
1,253.30 |
0.0M |
| 2024-05-18 |
1,270.00 |
1,282.85 |
1,244.00 |
1,261.10 |
0.0M |
| 2024-05-17 |
1,269.00 |
1,298.00 |
1,256.05 |
1,274.70 |
0.0M |
| 2024-05-16 |
1,240.00 |
1,273.00 |
1,237.35 |
1,265.55 |
0.0M |
| 2024-05-15 |
1,228.00 |
1,255.30 |
1,228.00 |
1,238.65 |
0.0M |
| 2024-05-14 |
1,190.00 |
1,249.00 |
1,188.10 |
1,225.60 |
0.0M |
| 2024-05-13 |
1,186.00 |
1,205.10 |
1,155.95 |
1,196.55 |
0.0M |
| 2024-05-10 |
1,175.10 |
1,195.15 |
1,169.00 |
1,180.95 |
0.0M |
| 2024-05-09 |
1,240.00 |
1,248.00 |
1,164.05 |
1,175.10 |
0.0M |
| 2024-05-08 |
1,182.00 |
1,263.90 |
1,176.00 |
1,245.05 |
0.0M |
| 2024-05-07 |
1,205.95 |
1,215.85 |
1,161.65 |
1,178.75 |
0.0M |
| 2024-05-06 |
1,270.45 |
1,283.00 |
1,187.20 |
1,198.90 |
0.0M |
| 2024-05-03 |
1,290.85 |
1,297.00 |
1,260.00 |
1,264.65 |
0.0M |
| 2024-05-02 |
1,263.65 |
1,324.00 |
1,260.00 |
1,274.80 |
0.0M |
| 2024-04-30 |
1,264.00 |
1,320.05 |
1,253.70 |
1,266.95 |
0.0M |
| 2024-04-29 |
1,147.30 |
1,284.90 |
1,147.30 |
1,260.05 |
0.0M |
| 2024-04-26 |
1,163.20 |
1,172.00 |
1,135.00 |
1,139.50 |
0.0M |
| 2024-04-25 |
1,207.95 |
1,207.95 |
1,138.10 |
1,151.55 |
0.0M |
| 2024-04-24 |
1,180.55 |
1,215.30 |
1,179.00 |
1,185.75 |
0.0M |
| 2024-04-23 |
1,170.00 |
1,205.15 |
1,170.00 |
1,182.45 |
0.0M |
| 2024-04-22 |
1,135.00 |
1,209.45 |
1,135.00 |
1,165.60 |
0.0M |
| 2024-04-19 |
1,119.00 |
1,147.75 |
1,111.60 |
1,121.05 |
0.0M |
| 2024-04-18 |
1,145.15 |
1,165.25 |
1,125.45 |
1,139.20 |
0.0M |
| 2024-04-16 |
1,131.10 |
1,186.55 |
1,131.10 |
1,144.00 |
0.0M |
| 2024-04-15 |
1,149.00 |
1,149.00 |
1,124.50 |
1,131.70 |
0.0M |
| 2024-04-12 |
1,186.10 |
1,187.55 |
1,163.65 |
1,165.15 |
0.0M |
| 2024-04-10 |
1,197.85 |
1,208.30 |
1,181.25 |
1,185.80 |
0.0M |
| 2024-04-09 |
1,170.15 |
1,220.00 |
1,170.15 |
1,197.45 |
0.0M |
| 2024-04-08 |
1,209.95 |
1,232.35 |
1,167.20 |
1,171.60 |
0.0M |
| 2024-04-05 |
1,164.85 |
1,182.00 |
1,132.40 |
1,142.55 |
0.0M |
| 2024-04-04 |
1,197.90 |
1,221.00 |
1,149.70 |
1,157.20 |
0.0M |
| 2024-04-03 |
1,120.00 |
1,213.25 |
1,120.00 |
1,198.05 |
0.0M |
| 2024-04-02 |
1,039.85 |
1,132.00 |
1,037.00 |
1,118.65 |
0.0M |
| 2024-04-01 |
970.15 |
1,043.70 |
970.15 |
1,018.80 |
0.0M |
| 2024-03-28 |
971.50 |
997.55 |
950.00 |
951.90 |
0.0M |
| 2024-03-27 |
994.20 |
994.20 |
961.35 |
971.85 |
0.0M |
| 2024-03-26 |
990.00 |
1,002.40 |
985.00 |
987.85 |
0.1M |
| 2024-03-22 |
1,014.95 |
1,014.95 |
980.95 |
988.25 |
0.0M |
| 2024-03-21 |
996.10 |
1,020.00 |
990.00 |
993.55 |
0.0M |
| 2024-03-20 |
1,007.95 |
1,009.70 |
975.35 |
977.80 |
0.0M |
| 2024-03-19 |
1,024.65 |
1,026.50 |
994.25 |
996.60 |
0.0M |
| 2024-03-18 |
1,000.25 |
1,023.20 |
1,000.25 |
1,014.90 |
0.0M |
| 2024-03-15 |
1,019.35 |
1,027.00 |
995.00 |
1,003.45 |
0.0M |
| 2024-03-14 |
989.45 |
1,048.20 |
977.90 |
994.00 |
0.0M |
| 2024-03-13 |
1,082.05 |
1,082.05 |
983.70 |
996.35 |
0.0M |
| 2024-03-12 |
1,085.60 |
1,095.05 |
1,053.65 |
1,059.65 |
0.0M |
| 2024-03-11 |
1,118.00 |
1,134.00 |
1,091.25 |
1,095.05 |
0.0M |
| 2024-03-07 |
1,102.70 |
1,146.00 |
1,095.65 |
1,115.95 |
0.0M |
| 2024-03-06 |
1,120.00 |
1,120.00 |
1,092.20 |
1,095.10 |
0.0M |
| 2024-03-05 |
1,113.95 |
1,141.00 |
1,096.00 |
1,112.80 |
0.0M |
| 2024-03-04 |
1,124.00 |
1,125.95 |
1,095.20 |
1,113.15 |
0.0M |
| 2024-03-02 |
1,123.95 |
1,155.95 |
1,118.75 |
1,121.35 |
0.0M |
| 2024-03-01 |
1,093.05 |
1,117.60 |
1,093.05 |
1,101.60 |
0.0M |
| 2024-02-29 |
1,110.00 |
1,110.55 |
1,092.90 |
1,105.60 |
0.0M |
| 2024-02-28 |
1,139.95 |
1,139.95 |
1,102.80 |
1,104.55 |
0.0M |
| 2024-02-27 |
1,150.30 |
1,156.00 |
1,133.70 |
1,135.30 |
0.0M |
| 2024-02-26 |
1,148.65 |
1,178.10 |
1,133.00 |
1,161.70 |
0.0M |
| 2024-02-23 |
1,124.05 |
1,167.00 |
1,112.00 |
1,147.00 |
0.0M |
| 2024-02-22 |
1,100.05 |
1,116.95 |
1,099.00 |
1,110.20 |
0.0M |
| 2024-02-21 |
1,116.00 |
1,140.25 |
1,100.00 |
1,102.90 |
0.0M |
| 2024-02-20 |
1,108.70 |
1,132.95 |
1,100.00 |
1,115.85 |
0.0M |
| 2024-02-19 |
1,075.05 |
1,126.20 |
1,075.05 |
1,113.35 |
0.0M |
| 2024-02-16 |
1,107.45 |
1,116.85 |
1,086.25 |
1,090.95 |
0.0M |
| 2024-02-15 |
1,139.10 |
1,139.10 |
1,098.35 |
1,110.55 |
0.0M |
| 2024-02-14 |
1,082.00 |
1,117.55 |
1,077.50 |
1,109.40 |
0.0M |
| 2024-02-13 |
1,092.00 |
1,094.00 |
1,053.00 |
1,077.30 |
0.0M |
| 2024-02-12 |
1,129.00 |
1,132.55 |
1,081.00 |
1,083.15 |
0.0M |
| 2024-02-09 |
1,179.00 |
1,179.20 |
1,117.80 |
1,127.10 |
0.0M |
| 2024-02-08 |
1,178.00 |
1,193.85 |
1,166.00 |
1,174.75 |
0.0M |
| 2024-02-07 |
1,176.00 |
1,192.00 |
1,165.75 |
1,185.95 |
0.0M |
| 2024-02-06 |
1,192.00 |
1,200.50 |
1,167.55 |
1,172.00 |
0.0M |
| 2024-02-05 |
1,231.00 |
1,234.20 |
1,171.15 |
1,185.30 |
0.0M |
| 2024-02-02 |
1,185.00 |
1,232.55 |
1,185.00 |
1,219.60 |
0.0M |
| 2024-02-01 |
1,188.50 |
1,189.95 |
1,164.00 |
1,181.90 |
0.0M |
| 2024-01-31 |
1,114.10 |
1,190.20 |
1,102.00 |
1,181.75 |
0.0M |
| 2024-01-30 |
1,173.20 |
1,173.20 |
1,145.00 |
1,145.70 |
0.0M |
| 2024-01-29 |
1,164.80 |
1,174.95 |
1,143.60 |
1,162.70 |
0.0M |
| 2024-01-25 |
1,151.00 |
1,177.00 |
1,150.00 |
1,154.85 |
0.0M |
| 2024-01-24 |
1,133.25 |
1,160.00 |
1,119.00 |
1,153.10 |
0.0M |
| 2024-01-23 |
1,175.05 |
1,180.00 |
1,127.90 |
1,133.15 |
0.0M |
| 2024-01-20 |
1,182.00 |
1,188.00 |
1,165.50 |
1,165.50 |
0.0M |
| 2024-01-19 |
1,208.00 |
1,213.00 |
1,174.00 |
1,178.40 |
0.0M |
| 2024-01-18 |
1,190.05 |
1,218.00 |
1,155.00 |
1,204.80 |
0.0M |
| 2024-01-17 |
1,200.00 |
1,229.00 |
1,188.00 |
1,195.65 |
0.0M |
| 2024-01-16 |
1,245.00 |
1,255.00 |
1,195.70 |
1,208.35 |
0.0M |
| 2024-01-15 |
1,252.60 |
1,258.05 |
1,212.00 |
1,241.00 |
0.0M |
| 2024-01-12 |
1,260.00 |
1,279.05 |
1,249.60 |
1,254.65 |
0.0M |
| 2024-01-11 |
1,241.05 |
1,275.45 |
1,241.05 |
1,254.65 |
0.0M |
| 2024-01-10 |
1,278.00 |
1,289.95 |
1,246.65 |
1,248.75 |
0.0M |
| 2024-01-09 |
1,245.10 |
1,306.75 |
1,235.50 |
1,257.60 |
0.0M |
| 2024-01-08 |
1,230.00 |
1,237.00 |
1,173.05 |
1,191.45 |
0.0M |
| 2024-01-05 |
1,172.95 |
1,225.00 |
1,172.95 |
1,205.80 |
0.0M |
| 2024-01-04 |
1,135.00 |
1,199.95 |
1,129.35 |
1,170.50 |
0.0M |
| 2024-01-03 |
1,112.05 |
1,127.00 |
1,107.00 |
1,115.35 |
0.0M |
| 2024-01-02 |
1,119.95 |
1,127.90 |
1,107.85 |
1,110.50 |
0.0M |
| 2024-01-01 |
1,120.00 |
1,126.00 |
1,113.85 |
1,117.85 |
0.0M |