Johnson Service Group Plc (JSG)

JSG
🏛️ 영국 →
148.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 144.65 146.00 144.00 146.00 10.1K
08:04 143.40 143.40 143.20 143.20 3.9K
08:06 143.55 143.55 143.55 143.55 0.7K
08:09 143.20 143.20 143.20 143.20 1.8K
08:15 143.00 143.80 143.00 143.80 0.0K
08:18 143.60 143.60 143.60 143.60 1.7K
08:31 143.00 143.00 143.00 143.00 0.2K
08:39 143.80 143.80 143.80 143.80 6.0K
08:55 143.80 143.80 143.80 143.80 16.8K
08:56 143.80 143.80 143.80 143.80 6.9K
08:57 143.80 143.80 143.80 143.80 2.1K
09:04 143.80 143.80 143.80 143.80 2.0K
09:05 143.80 143.80 143.80 143.80 1.3K
09:10 143.60 143.60 143.60 143.60 5.3K
09:14 143.40 143.60 143.40 143.60 7.7K
09:17 143.60 143.60 143.60 143.60 0.7K
09:19 143.60 143.60 143.60 143.60 1.9K
09:21 143.60 143.60 143.60 143.60 1.0K
09:29 143.80 143.80 143.80 143.80 1.8K
09:30 143.60 143.60 143.60 143.60 2.5K
09:35 143.60 143.60 143.60 143.60 0.0K
09:55 143.80 143.80 143.80 143.80 5.9K
10:01 143.80 143.80 143.80 143.80 0.6K
10:16 143.80 143.80 143.80 143.80 0.6K
10:24 143.60 143.60 143.60 143.60 5.8K
10:40 143.80 143.80 143.80 143.80 2.4K
10:51 144.00 144.60 144.00 144.60 37.7K
10:52 144.80 144.80 144.60 144.60 11.4K
10:55 144.40 144.40 144.40 144.40 2.1K
10:59 144.34 144.34 144.34 144.34 0.5K
11:09 144.50 144.50 144.50 144.50 0.9K
11:29 144.30 144.30 144.30 144.30 3.2K
11:41 144.20 144.20 144.20 144.20 6.6K
11:42 144.00 144.00 144.00 144.00 7.7K
11:48 144.00 144.00 144.00 144.00 7.8K
11:53 144.20 144.20 144.20 144.20 2.6K
11:56 144.40 144.40 144.40 144.40 0.1K
12:03 144.60 144.60 144.60 144.60 1.1K
12:04 144.00 144.00 144.00 144.00 9.5K
12:07 143.80 143.80 143.80 143.80 0.2K
12:24 144.00 144.00 144.00 144.00 10.6K
12:26 143.80 143.80 143.80 143.80 0.0K
12:41 144.20 144.20 144.20 144.20 11.9K
12:51 144.00 144.00 144.00 144.00 0.1K
13:24 144.00 144.00 144.00 144.00 0.3K
13:33 144.40 144.40 144.40 144.40 5.0K
13:38 144.40 144.40 144.40 144.40 1.6K
13:44 144.20 144.20 144.20 144.20 4.5K
13:54 144.20 144.40 144.20 144.40 9.9K
13:57 144.40 144.40 144.40 144.40 2.4K
14:10 144.20 144.20 144.20 144.20 8.3K
14:11 144.00 144.00 144.00 144.00 7.6K
14:13 144.00 144.20 144.00 144.20 5.3K
14:16 144.20 144.20 144.00 144.00 16.6K
14:40 143.80 143.80 143.80 143.80 5.3K
14:41 143.80 143.80 143.80 143.80 4.9K
14:43 143.60 143.60 143.60 143.60 8.6K
14:46 143.40 143.40 143.40 143.40 0.8K
14:47 143.40 143.40 143.40 143.40 0.0K
14:50 143.40 143.40 143.40 143.40 2.8K
14:55 143.42 143.42 143.42 143.42 0.2K
14:56 143.40 143.40 143.40 143.40 10.2K
14:57 143.20 143.20 143.20 143.20 6.1K
15:00 143.20 143.20 143.20 143.20 0.0K
15:01 143.20 143.20 143.20 143.20 2.6K
15:05 143.40 143.40 143.40 143.40 7.1K
15:06 144.00 144.00 144.00 144.00 43.9K
15:09 144.00 144.00 144.00 144.00 9.2K
15:10 144.20 144.20 144.20 144.20 2.2K
15:11 144.00 144.00 143.80 143.80 7.5K
15:14 143.74 143.90 143.74 143.90 0.0K
15:15 143.60 143.60 143.60 143.60 4.2K
15:19 143.60 143.60 143.60 143.60 1.8K
15:24 143.60 143.80 143.60 143.80 5.5K
15:25 143.60 143.60 143.60 143.60 0.9K
15:30 144.00 144.40 143.80 143.80 18.5K
15:32 143.60 143.60 143.60 143.60 1.1K
15:35 143.60 143.60 143.60 143.60 4.6K
15:38 143.80 143.80 143.80 143.80 1.9K
15:41 143.60 143.60 143.60 143.60 1.2K
15:45 143.60 143.60 143.40 143.60 9.0K
15:53 143.80 143.80 143.80 143.80 0.7K
15:56 143.40 143.40 143.40 143.40 22.3K
16:00 143.52 143.52 143.52 143.52 0.0K
16:01 143.20 143.20 143.20 143.20 1.6K
16:03 143.60 143.60 143.60 143.60 5.5K
16:08 143.60 143.80 143.60 143.80 1.4K
16:11 143.40 143.40 143.40 143.40 15.8K
16:12 143.60 143.60 143.60 143.60 0.0K
16:13 143.60 143.60 143.00 143.20 12.0K
16:14 143.20 143.20 142.80 143.20 9.5K
16:15 142.80 142.80 142.80 142.80 3.9K
16:16 142.80 143.00 142.60 143.00 16.1K
16:17 142.80 142.80 142.60 142.60 3.1K
16:18 142.60 142.60 142.60 142.60 2.2K
16:20 143.00 143.00 142.80 142.80 1.7K
16:25 142.60 142.60 142.40 142.40 10.9K
16:26 142.80 142.80 142.80 142.80 1.5K
16:27 142.80 143.00 142.80 143.00 0.5K
16:28 143.20 143.20 143.00 143.00 4.5K
16:29 143.40 143.40 143.20 143.20 8.8K
16:35 143.00 143.00 143.00 143.00 714.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음