JonDeTech Sensors (JDT)

JDT
🏛️ 스웨덴 →
0.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.68 0.68 0.68 0.68 0.1M
2025-09-25 0.65 0.65 0.65 0.65 0.1M
2025-09-24 0.65 0.65 0.65 0.65 0.1M
2025-09-23 0.63 0.63 0.63 0.63 0.1M
2025-09-22 0.64 0.64 0.64 0.64 0.3M
2025-09-19 0.65 0.65 0.65 0.65 0.1M
2025-09-18 0.65 0.65 0.65 0.65 0.1M
2025-09-17 0.69 0.69 0.69 0.69 0.0M
2025-09-16 0.66 0.66 0.66 0.66 0.0M
2025-09-15 0.69 0.69 0.69 0.69 0.0M
2025-09-12 0.71 0.71 0.71 0.71 0.2M
2025-09-11 0.68 0.68 0.68 0.68 0.1M
2025-09-10 0.71 0.71 0.71 0.71 0.1M
2025-09-09 0.72 0.72 0.72 0.72 0.0M
2025-09-08 0.74 0.74 0.74 0.74 0.1M
2025-09-05 0.73 0.73 0.73 0.73 0.1M
2025-09-04 0.72 0.72 0.72 0.72 0.3M
2025-09-03 0.71 0.71 0.71 0.71 0.2M
2025-09-02 0.74 0.74 0.74 0.74 0.4M
2025-09-01 0.76 0.76 0.76 0.76 0.1M
2025-08-29 0.74 0.74 0.74 0.74 0.2M
2025-08-28 0.75 0.75 0.75 0.75 0.3M
2025-08-27 0.74 0.74 0.74 0.74 0.1M
2025-08-26 0.73 0.73 0.73 0.73 0.2M
2025-08-25 0.75 0.75 0.75 0.75 0.5M
2025-08-22 0.76 0.76 0.76 0.76 0.1M
2025-08-21 0.79 0.79 0.79 0.79 0.1M
2025-08-20 0.78 0.78 0.78 0.78 0.4M
2025-08-19 0.91 0.91 0.91 0.91 0.1M
2025-08-18 0.89 0.89 0.89 0.89 0.1M
2025-08-15 0.94 0.94 0.94 0.94 0.2M
2025-08-14 0.93 0.93 0.93 0.93 0.1M
2025-08-13 0.92 0.92 0.92 0.92 0.6M
2025-08-12 1.14 1.14 1.14 1.14 0.1M
2025-08-11 1.16 1.16 1.16 1.16 0.1M
2025-08-08 1.19 1.19 1.19 1.19 0.2M
2025-08-07 1.29 1.29 1.29 1.29 0.0M
2025-08-06 1.27 1.27 1.27 1.27 0.1M
2025-08-05 1.30 1.30 1.30 1.30 0.1M
2025-08-04 1.23 1.23 1.23 1.23 0.2M
2025-08-01 1.24 1.24 1.24 1.24 0.1M
2025-07-31 1.30 1.30 1.30 1.30 0.1M
2025-07-30 1.36 1.36 1.36 1.36 0.0M
2025-07-29 1.36 1.36 1.36 1.36 0.0M
2025-07-28 1.42 1.42 1.42 1.42 0.1M
2025-07-25 1.47 1.47 1.47 1.47 0.0M
2025-07-24 1.49 1.49 1.49 1.49 0.1M
2025-07-23 1.45 1.45 1.45 1.45 0.1M
2025-07-22 1.45 1.45 1.45 1.45 0.1M
2025-07-21 1.40 1.40 1.40 1.40 0.1M
2025-07-18 1.33 1.33 1.33 1.33 0.1M
2025-07-17 1.21 1.21 1.21 1.21 0.1M
2025-07-16 1.20 1.20 1.20 1.20 0.1M
2025-07-15 1.15 1.15 1.15 1.15 0.1M
2025-07-14 1.21 1.21 1.21 1.21 0.3M
2025-07-11 1.33 1.33 1.33 1.33 0.2M
2025-07-10 1.39 1.39 1.39 1.39 0.1M
2025-07-09 1.44 1.44 1.44 1.44 1.4M
2025-07-08 1.95 1.95 1.95 1.95 0.1M
2025-07-07 1.97 1.97 1.97 1.97 0.1M
2025-07-04 2.08 2.08 2.08 2.08 0.2M
2025-07-03 2.01 2.01 2.01 2.01 0.1M
2025-07-02 2.06 2.06 2.06 2.06 0.1M
2025-07-01 2.13 2.13 2.13 2.13 0.8M
2025-06-30 1.85 1.85 1.85 1.85 0.2M
2025-06-27 1.74 1.74 1.74 1.74 0.0M
2025-06-26 1.74 1.74 1.74 1.74 0.3M
2025-06-25 1.80 1.80 1.80 1.80 0.1M
2025-06-24 1.91 1.91 1.91 1.91 0.2M
2025-06-23 2.00 2.00 2.00 2.00 0.1M
2025-06-19 2.00 2.00 2.00 2.00 0.2M
2025-06-18 1.90 1.90 1.90 1.90 0.1M
2025-06-17 1.88 1.88 1.88 1.88 0.1M
2025-06-16 1.95 1.95 1.95 1.95 0.2M
2025-06-13 2.09 2.09 2.09 2.09 0.2M
2025-06-12 2.12 2.12 2.12 2.12 0.1M
2025-06-11 2.21 2.21 2.21 2.21 0.1M
2025-06-10 2.39 2.39 2.39 2.39 0.2M
2025-06-09 2.30 2.30 2.30 2.30 0.2M
2025-06-05 2.48 2.48 2.48 2.48 0.2M
2025-06-04 2.42 2.42 2.42 2.42 0.3M
2025-06-03 2.55 2.55 2.55 2.55 0.5M
2025-06-02 2.44 2.44 2.44 2.44 1.0M
2025-05-30 2.40 2.40 2.40 2.40 2.2M
2025-05-28 1.92 1.92 1.92 1.92 0.7M
2025-05-27 1.82 1.82 1.82 1.82 1.3M
2025-05-26 1.38 1.38 1.38 1.38 0.1M
2025-05-23 1.32 1.32 1.32 1.32 0.2M
2025-05-22 1.43 1.43 1.43 1.43 0.1M
2025-05-21 1.42 1.42 1.42 1.42 0.1M
2025-05-20 1.44 1.44 1.44 1.44 0.1M
2025-05-19 1.37 1.37 1.37 1.37 0.1M
2025-05-16 1.42 1.42 1.42 1.42 0.1M
2025-05-15 1.38 1.38 1.38 1.38 0.2M
2025-05-14 1.42 1.42 1.42 1.42 0.1M
2025-05-13 1.48 1.48 1.48 1.48 0.1M
2025-05-12 1.51 1.51 1.51 1.51 0.1M
2025-05-09 1.53 1.53 1.53 1.53 0.1M
2025-05-08 1.59 1.59 1.59 1.59 0.1M
2025-05-07 1.54 1.54 1.54 1.54 0.2M
2025-05-06 1.53 1.53 1.53 1.53 0.1M
2025-05-05 1.57 1.57 1.57 1.57 0.2M
2025-05-02 1.63 1.63 1.63 1.63 0.1M
2025-04-30 1.69 1.69 1.69 1.69 0.0M
2025-04-29 1.65 1.65 1.65 1.65 0.2M
2025-04-28 1.78 1.78 1.78 1.78 0.1M
2025-04-25 1.70 1.70 1.70 1.70 0.2M
2025-04-24 1.82 1.82 1.82 1.82 0.2M
2025-04-23 1.67 1.67 1.67 1.67 0.5M
2025-04-22 1.49 1.49 1.49 1.49 0.2M
2025-04-17 1.52 1.52 1.52 1.52 0.0M
2025-04-16 1.50 1.50 1.50 1.50 0.1M
2025-04-15 1.60 1.60 1.60 1.60 0.3M
2025-04-14 1.68 1.68 1.68 1.68 0.2M
2025-04-11 1.56 1.56 1.56 1.56 0.1M
2025-04-10 1.70 1.70 1.70 1.70 0.2M
2025-04-09 1.58 1.58 1.58 1.58 0.2M
2025-04-08 1.52 1.52 1.52 1.52 0.3M
2025-04-07 1.66 1.66 1.66 1.66 0.4M
2025-04-04 1.69 1.69 1.69 1.69 0.2M
2025-04-03 1.75 1.75 1.75 1.75 0.1M
2025-04-02 1.76 1.76 1.76 1.76 0.1M
2025-04-01 1.90 1.90 1.90 1.90 0.0M
2025-03-31 1.95 1.95 1.95 1.95 0.2M
2025-03-28 1.90 1.90 1.90 1.90 0.1M
2025-03-27 1.88 1.88 1.88 1.88 0.1M
2025-03-26 1.89 1.89 1.89 1.89 0.1M
2025-03-25 2.06 2.06 2.06 2.06 0.1M
2025-03-24 1.98 1.98 1.98 1.98 0.1M
2025-03-21 2.15 2.15 2.15 2.15 0.1M
2025-03-20 2.28 2.28 2.28 2.28 0.1M
2025-03-19 2.34 2.34 2.34 2.34 0.1M
2025-03-18 2.33 2.33 2.33 2.33 0.2M
2025-03-17 2.19 2.19 2.19 2.19 0.3M
2025-03-14 1.97 1.97 1.97 1.97 0.2M
2025-03-13 1.70 1.70 1.70 1.70 0.1M
2025-03-12 1.71 1.71 1.71 1.71 0.0M
2025-03-11 1.70 1.70 1.70 1.70 0.1M
2025-03-10 1.67 1.67 1.67 1.67 0.1M
2025-03-07 1.65 1.65 1.65 1.65 0.1M
2025-03-06 1.64 1.64 1.64 1.64 0.2M
2025-03-05 1.56 1.56 1.56 1.56 0.2M
2025-03-04 1.65 1.65 1.65 1.65 0.3M
2025-03-03 1.88 1.88 1.88 1.88 0.2M
2025-02-28 1.80 1.80 1.80 1.80 0.1M
2025-02-27 1.52 1.85 1.50 1.75 0.3M
2025-02-26 1.45 1.60 1.45 1.55 0.2M
2025-02-25 1.41 1.49 1.33 1.45 0.2M
2025-02-24 1.39 1.41 1.20 1.41 0.4M
2025-02-21 1.40 1.56 1.40 1.44 0.1M
2025-02-20 1.35 1.40 1.35 1.40 0.1M
2025-02-19 1.39 1.40 1.32 1.39 0.1M
2025-02-18 1.33 1.40 1.30 1.38 0.1M
2025-02-17 1.33 1.33 1.25 1.33 0.1M
2025-02-14 1.36 1.41 1.32 1.33 0.1M
2025-02-13 1.44 1.44 1.35 1.40 0.1M
2025-02-12 1.35 1.47 1.30 1.44 0.3M
2025-02-11 1.34 1.35 1.30 1.35 0.1M
2025-02-10 1.36 1.37 1.30 1.34 0.2M
2025-02-07 1.52 1.52 1.34 1.40 0.2M
2025-02-06 1.54 1.62 1.40 1.48 0.5M
2025-02-05 1.85 1.85 1.45 1.54 1.8M
2025-02-04 1.97 1.98 1.94 1.94 0.1M
2025-02-03 1.99 1.99 1.94 1.98 0.1M
2025-01-31 2.01 2.09 2.00 2.00 0.1M
2025-01-30 1.96 2.04 1.96 2.03 0.1M
2025-01-29 2.07 2.09 1.95 1.96 0.2M
2025-01-28 2.10 2.11 2.01 2.08 0.1M
2025-01-27 2.11 2.12 2.02 2.11 0.1M
2025-01-24 2.09 2.09 2.09 2.09 0.1M
2025-01-23 2.07 2.07 2.07 2.07 0.2M
2025-01-22 2.02 2.08 2.00 2.01 0.1M
2025-01-21 2.02 2.07 2.02 2.03 0.1M
2025-01-20 2.08 2.08 1.98 2.05 0.1M
2025-01-17 1.97 2.20 1.96 2.06 0.1M
2025-01-16 2.04 2.08 1.95 1.96 0.1M
2025-01-15 1.97 2.07 1.95 2.04 0.1M
2025-01-14 1.99 2.18 1.95 1.96 0.3M
2025-01-13 2.10 2.30 1.99 2.00 0.2M
2025-01-10 2.10 2.10 2.10 2.10 0.4M
2025-01-09 1.91 2.60 1.88 2.24 1.1M
2025-01-08 1.95 2.13 1.90 1.91 0.1M
2025-01-07 2.12 2.15 1.95 1.95 0.3M
2025-01-03 2.12 2.12 2.12 2.12 0.1M
2025-01-02 2.15 2.15 2.15 2.15 0.1M