JPM CSI A500 ETF (560530)

560530
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 942.5K
09:35 1.17 1.18 1.17 1.18 8,164.6K
09:40 1.17 1.18 1.17 1.18 11,648.3K
09:45 1.18 1.18 1.18 1.18 7,793.8K
09:50 1.18 1.18 1.18 1.18 2,020.5K
09:55 1.18 1.18 1.17 1.17 5,090.9K
10:00 1.17 1.17 1.17 1.17 6,021.8K
10:05 1.17 1.17 1.17 1.17 4,862.1K
10:10 1.17 1.17 1.17 1.17 7,592.8K
10:15 1.17 1.17 1.17 1.17 3,601.1K
10:20 1.17 1.17 1.16 1.16 4,075.8K
10:25 1.16 1.16 1.16 1.16 5,815.1K
10:30 1.16 1.16 1.16 1.16 2,649.3K
10:35 1.16 1.16 1.16 1.16 7,230.0K
10:40 1.16 1.17 1.16 1.17 10,137.2K
10:45 1.17 1.17 1.16 1.16 9,060.6K
10:50 1.16 1.16 1.16 1.16 2,272.7K
10:55 1.16 1.16 1.16 1.16 2,361.9K
11:00 1.16 1.16 1.16 1.16 334.7K
11:05 1.16 1.16 1.16 1.16 984.8K
11:10 1.16 1.16 1.16 1.16 2,337.8K
11:15 1.16 1.16 1.16 1.16 2,120.5K
11:20 1.16 1.16 1.16 1.16 821.0K
11:25 1.16 1.16 1.16 1.16 3,106.4K
13:00 1.16 1.16 1.16 1.16 7,551.9K
13:05 1.15 1.16 1.15 1.16 4,379.8K
13:10 1.16 1.16 1.16 1.16 2,465.3K
13:15 1.16 1.16 1.16 1.16 313.2K
13:20 1.16 1.16 1.16 1.16 1,256.9K
13:25 1.16 1.16 1.16 1.16 1,231.1K
13:30 1.16 1.16 1.16 1.16 2,300.8K
13:35 1.16 1.16 1.16 1.16 656.8K
13:40 1.16 1.16 1.16 1.16 153.2K
13:45 1.16 1.16 1.16 1.16 3,070.3K
13:50 1.16 1.16 1.16 1.16 170.4K
13:55 1.16 1.16 1.16 1.16 2,029.1K
14:00 1.16 1.16 1.16 1.16 2,234.9K
14:05 1.16 1.16 1.16 1.16 52.4K
14:10 1.16 1.16 1.16 1.16 1,639.5K
14:15 1.16 1.16 1.16 1.16 384.1K
14:20 1.16 1.16 1.16 1.16 7,060.3K
14:25 1.16 1.16 1.16 1.16 2,064.6K
14:30 1.16 1.16 1.16 1.16 4,429.3K
14:35 1.16 1.16 1.16 1.16 1,171.8K
14:40 1.16 1.17 1.16 1.17 1,806.8K
14:45 1.17 1.17 1.17 1.17 1,149.9K
14:50 1.17 1.17 1.17 1.17 1,694.2K
14:55 1.17 1.17 1.17 1.17 775.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음