JPM CSI A500 Enhanced Strategy ETF (563550)

563550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 203.0K
09:35 0.99 0.99 0.99 0.99 76.7K
09:40 0.99 0.99 0.99 0.99 373.5K
09:45 0.99 0.99 0.99 0.99 290.0K
09:50 0.99 0.99 0.99 0.99 232.7K
09:55 0.99 0.99 0.99 0.99 1.0K
10:00 0.99 0.99 0.99 0.99 284.9K
10:05 0.99 0.99 0.99 0.99 2,051.9K
10:10 0.99 0.99 0.99 0.99 683.0K
10:15 0.99 0.99 0.99 0.99 785.1K
10:25 0.99 0.99 0.99 0.99 265.9K
10:30 0.99 0.99 0.99 0.99 60.0K
10:40 0.99 0.99 0.99 0.99 72.7K
10:45 0.99 0.99 0.99 0.99 53.0K
10:50 0.99 0.99 0.99 0.99 79.5K
10:55 0.99 0.99 0.99 0.99 1.0K
11:00 0.99 0.99 0.99 0.99 174.0K
11:05 0.99 0.99 0.99 0.99 256.0K
11:10 0.99 0.99 0.99 0.99 295.8K
11:15 0.99 0.99 0.99 0.99 30.6K
11:20 0.99 0.99 0.99 0.99 51.0K
11:25 0.99 0.99 0.99 0.99 100.0K
13:00 0.99 0.99 0.99 0.99 1,353.5K
13:05 0.99 0.99 0.99 0.99 90.0K
13:10 0.99 0.99 0.99 0.99 265.0K
13:15 0.99 0.99 0.99 0.99 375.2K
13:20 0.99 0.99 0.99 0.99 341.0K
13:25 0.99 0.99 0.99 0.99 100.0K
13:30 0.99 0.99 0.99 0.99 541.3K
13:40 0.99 0.99 0.99 0.99 250.0K
13:45 0.99 0.99 0.99 0.99 660.0K
13:50 0.99 0.99 0.99 0.99 220.0K
13:55 0.99 0.99 0.99 0.99 890.7K
14:00 0.99 0.99 0.99 0.99 1,026.5K
14:05 0.99 0.99 0.99 0.99 1,400.0K
14:10 0.99 0.99 0.99 0.99 570.0K
14:15 0.99 0.99 0.99 0.99 794.4K
14:20 0.99 0.99 0.99 0.99 560.0K
14:25 0.99 0.99 0.99 0.99 1,313.1K
14:30 0.99 0.99 0.99 0.99 30.0K
14:35 0.99 0.99 0.99 0.99 872.9K
14:40 1.00 1.00 0.99 0.99 1,386.2K
14:45 0.99 0.99 0.99 0.99 312.0K
14:50 0.99 0.99 0.99 0.99 900.6K
14:55 0.99 0.99 0.99 0.99 552.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음