1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 241.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,089.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,149.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,196.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,859.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,418.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 563.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 593.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 860.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 375.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 478.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 480.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 234.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 181.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 380.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 268.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,990.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 245.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,502.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 726.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 578.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 950.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 95.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,907.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 941.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 518.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 328.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 233.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,050.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,070.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 222.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |