1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,226.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,003.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 823.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 609.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 247.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 402.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 588.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 527.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,184.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 754.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 496.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 697.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 213.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 280.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 754.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 328.5K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 3,170.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,222.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 165.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 755.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,046.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 523.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 111.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 143.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 294.8K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 301.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 141.6K |