1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 458.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 102.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 67.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,485.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 775.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 420.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 500.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 941.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 71.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 163.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,050.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 421.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 660.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,919.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,061.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 650.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,500.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 910.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 409.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 255.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,258.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 127.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 863.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 760.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 432.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |