1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 710.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 840.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 1,871.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 279.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,051.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 609.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 198.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 18.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 75.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 44.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,217.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,596.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 417.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 235.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 243.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 309.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 258.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,413.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,062.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 807.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 929.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,566.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 144.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 579.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |