JPM CSI A500 Enhanced Strategy ETF (563550)

563550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 63.4K
09:35 1.06 1.06 1.06 1.06 1.0K
09:40 1.06 1.06 1.06 1.06 276.8K
09:45 1.06 1.06 1.06 1.06 614.6K
09:50 1.06 1.06 1.06 1.06 274.0K
09:55 1.06 1.06 1.06 1.06 881.7K
10:00 1.06 1.06 1.06 1.06 0.1K
10:10 1.06 1.06 1.06 1.06 3.2K
10:15 1.06 1.06 1.06 1.06 5.6K
10:20 1.06 1.06 1.06 1.06 30.7K
10:30 1.06 1.06 1.06 1.06 0.2K
10:35 1.06 1.06 1.06 1.06 0.1K
10:40 1.06 1.06 1.06 1.06 13.0K
10:45 1.06 1.06 1.06 1.06 100.0K
10:50 1.06 1.06 1.06 1.06 77.7K
10:55 1.06 1.06 1.06 1.06 343.1K
11:00 1.06 1.06 1.06 1.06 1.0K
11:05 1.06 1.06 1.06 1.06 1,519.5K
11:10 1.06 1.06 1.06 1.06 251.7K
11:15 1.06 1.06 1.06 1.06 3,489.3K
11:25 1.06 1.06 1.06 1.06 1,491.7K
13:00 1.06 1.06 1.06 1.06 345.0K
13:05 1.06 1.06 1.06 1.06 405.3K
13:10 1.06 1.06 1.06 1.06 1,840.0K
13:15 1.06 1.06 1.06 1.06 300.0K
13:20 1.06 1.06 1.06 1.06 250.0K
13:25 1.06 1.06 1.06 1.06 251.0K
13:30 1.06 1.06 1.06 1.06 0.2K
13:35 1.06 1.06 1.06 1.06 10.0K
13:40 1.06 1.06 1.06 1.06 250.1K
13:45 1.06 1.06 1.06 1.06 250.0K
13:50 1.06 1.06 1.06 1.06 556.9K
13:55 1.06 1.06 1.06 1.06 946.3K
14:00 1.06 1.06 1.06 1.06 1,079.5K
14:05 1.06 1.06 1.06 1.06 20.0K
14:10 1.06 1.06 1.06 1.06 876.0K
14:15 1.06 1.06 1.06 1.06 25.0K
14:20 1.06 1.06 1.06 1.06 25.1K
14:25 1.06 1.06 1.06 1.06 0.2K
14:40 1.06 1.06 1.06 1.06 100.0K
14:45 1.06 1.06 1.06 1.06 36.8K
14:50 1.06 1.06 1.06 1.06 14.1K
14:55 1.06 1.06 1.06 1.06 601.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음