1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 234.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 970.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 45.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 880.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 106.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 60.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 259.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,757.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 736.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 976.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 499.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 237.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 650.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 82.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,300.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 483.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 215.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,325.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 509.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 84.6K |