JPM CSI A500 Enhanced Strategy ETF (563550)

563550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 22.0K
09:35 1.06 1.06 1.06 1.06 497.9K
09:40 1.06 1.06 1.06 1.06 10.1K
09:45 1.06 1.06 1.06 1.06 6.6K
09:50 1.06 1.06 1.06 1.06 1,000.2K
09:55 1.06 1.06 1.06 1.06 2.9K
10:00 1.06 1.06 1.06 1.06 709.0K
10:05 1.06 1.06 1.06 1.06 340.8K
10:10 1.06 1.06 1.06 1.06 166.1K
10:15 1.06 1.06 1.06 1.06 67.3K
10:20 1.06 1.06 1.06 1.06 159.4K
10:25 1.06 1.06 1.06 1.06 78.4K
10:30 1.06 1.06 1.06 1.06 19.0K
10:35 1.06 1.06 1.06 1.06 165.4K
10:40 1.06 1.06 1.06 1.06 80.9K
10:55 1.06 1.06 1.06 1.06 85.0K
11:00 1.06 1.06 1.06 1.06 25.6K
11:05 1.06 1.06 1.06 1.06 422.6K
11:10 1.06 1.06 1.06 1.06 5.6K
11:15 1.06 1.06 1.06 1.06 202.7K
11:25 1.06 1.07 1.06 1.06 746.2K
13:00 1.07 1.07 1.06 1.06 331.4K
13:05 1.06 1.07 1.06 1.07 677.6K
13:10 1.07 1.07 1.07 1.07 1,229.3K
13:15 1.06 1.06 1.06 1.06 269.0K
13:20 1.06 1.06 1.06 1.06 1,095.8K
13:25 1.06 1.06 1.06 1.06 143.8K
13:30 1.06 1.06 1.06 1.06 104.9K
13:35 1.06 1.06 1.06 1.06 442.6K
13:40 1.06 1.06 1.06 1.06 498.0K
13:45 1.06 1.06 1.06 1.06 37.9K
13:50 1.06 1.06 1.06 1.06 75.1K
13:55 1.06 1.06 1.06 1.06 58.1K
14:00 1.07 1.07 1.07 1.07 101.9K
14:05 1.07 1.07 1.06 1.06 3,585.0K
14:10 1.06 1.07 1.06 1.06 664.2K
14:15 1.06 1.06 1.06 1.06 785.8K
14:20 1.06 1.06 1.06 1.06 23.7K
14:25 1.06 1.06 1.06 1.06 58.6K
14:30 1.06 1.06 1.06 1.06 98.1K
14:35 1.06 1.06 1.06 1.06 43.5K
14:40 1.06 1.06 1.06 1.06 97.5K
14:45 1.06 1.06 1.06 1.06 572.7K
14:50 1.06 1.06 1.06 1.06 0.1K
14:55 1.06 1.06 1.06 1.06 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음