1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 1,937.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 90.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,034.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 124.9K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 153.2K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 90.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 312.3K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 303.6K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 58.8K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 164.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 30.4K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 96.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 280.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 104.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 222.4K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 46.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 28.0K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 524.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,302.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,060.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 606.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 218.0K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 218.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 711.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 112.5K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 250.5K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 113.1K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 18.5K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 218.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 114.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 333.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 335.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 302.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 477.1K |