1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,345.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 277.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 611.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 623.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 37.5K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,101.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,267.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 607.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 47.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,045.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,077.8K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 305.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 151.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 610.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 418.8K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 766.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 425.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,324.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 945.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 418.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 404.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 587.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 700.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 662.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 302.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,286.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 660.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 556.0K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 1,844.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 251.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 600.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 371.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 85.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 523.4K |