1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,188.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 559.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 221.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 160.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 374.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 171.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 109.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 273.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 710.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 561.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 61.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 56.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 453.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 88.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 694.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 166.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 496.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 911.3K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 2.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 329.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 604.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 65.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,166.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 271.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 739.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 719.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 266.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 205.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 405.0K |