JPM CSI A500 Enhanced Strategy ETF (563550)

563550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.13 1.13 1,646.8K
09:35 1.13 1.13 1.13 1.13 41.3K
09:40 1.13 1.13 1.13 1.13 0.1K
09:45 1.13 1.13 1.13 1.13 550.1K
09:50 1.13 1.13 1.13 1.13 520.0K
09:55 1.13 1.13 1.13 1.13 0.5K
10:00 1.14 1.14 1.14 1.14 250.0K
10:10 1.14 1.14 1.14 1.14 4.2K
10:15 1.14 1.14 1.14 1.14 1.6K
10:20 1.14 1.14 1.14 1.14 2.2K
10:25 1.14 1.14 1.14 1.14 30.0K
10:50 1.14 1.14 1.14 1.14 193.0K
10:55 1.14 1.14 1.14 1.14 263.5K
11:00 1.14 1.15 1.14 1.14 54.2K
11:05 1.14 1.14 1.14 1.14 30.0K
11:10 1.15 1.15 1.15 1.15 10.0K
11:15 1.15 1.15 1.14 1.14 250.4K
11:20 1.15 1.15 1.15 1.15 120.0K
11:25 1.15 1.15 1.15 1.15 867.6K
13:00 1.15 1.15 1.15 1.15 166.2K
13:05 1.15 1.15 1.15 1.15 685.0K
13:10 1.15 1.15 1.15 1.15 1,466.5K
13:15 1.15 1.15 1.15 1.15 969.6K
13:20 1.15 1.15 1.15 1.15 2,346.0K
13:25 1.15 1.15 1.15 1.15 41.5K
13:30 1.15 1.15 1.15 1.15 23.1K
13:35 1.15 1.15 1.15 1.15 88.5K
13:40 1.15 1.15 1.15 1.15 20.0K
14:00 1.15 1.15 1.15 1.15 132.7K
14:05 1.15 1.15 1.15 1.15 400.0K
14:10 1.15 1.15 1.15 1.15 24.0K
14:15 1.15 1.15 1.15 1.15 142.9K
14:20 1.15 1.15 1.15 1.15 13.0K
14:25 1.15 1.15 1.15 1.15 24.0K
14:30 1.15 1.15 1.15 1.15 6.0K
14:35 1.15 1.15 1.15 1.15 34.1K
14:40 1.15 1.15 1.15 1.15 36.8K
14:45 1.15 1.16 1.15 1.15 1,046.8K
14:50 1.15 1.15 1.15 1.15 255.4K
14:55 1.15 1.15 1.15 1.15 164.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음