JPM CSI A500 Enhanced Strategy ETF (563550)

563550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 261.0K
09:35 1.16 1.16 1.16 1.16 7.1K
09:40 1.16 1.16 1.16 1.16 41.3K
09:45 1.16 1.16 1.16 1.16 102.0K
09:50 1.16 1.16 1.16 1.16 250.0K
10:00 1.16 1.16 1.16 1.16 420.0K
10:05 1.16 1.16 1.16 1.16 12.7K
10:10 1.16 1.16 1.16 1.16 45.1K
10:15 1.16 1.16 1.16 1.16 0.5K
10:30 1.16 1.16 1.16 1.16 150.0K
10:35 1.16 1.16 1.16 1.16 297.0K
10:40 1.16 1.16 1.16 1.16 20.0K
10:45 1.16 1.16 1.16 1.16 18.0K
10:50 1.16 1.16 1.16 1.16 20.5K
10:55 1.16 1.16 1.16 1.16 3.1K
11:00 1.16 1.16 1.16 1.16 70.8K
11:10 1.16 1.16 1.16 1.16 17.8K
11:20 1.16 1.16 1.16 1.16 17.8K
11:25 1.16 1.16 1.16 1.16 66.7K
13:00 1.16 1.16 1.16 1.16 11.9K
13:05 1.16 1.16 1.16 1.16 1,000.0K
13:10 1.16 1.16 1.16 1.16 5.0K
13:15 1.16 1.16 1.16 1.16 1,402.0K
13:20 1.16 1.16 1.16 1.16 1,201.6K
13:25 1.16 1.16 1.16 1.16 250.0K
13:30 1.16 1.16 1.16 1.16 1.9K
13:35 1.16 1.16 1.16 1.16 1,270.3K
13:40 1.16 1.16 1.16 1.16 39.5K
13:55 1.16 1.16 1.16 1.16 20.6K
14:00 1.16 1.16 1.16 1.16 857.9K
14:05 1.16 1.16 1.16 1.16 392.7K
14:10 1.16 1.16 1.16 1.16 166.7K
14:15 1.16 1.16 1.16 1.16 2.5K
14:25 1.16 1.16 1.16 1.16 250.0K
14:30 1.16 1.16 1.16 1.16 30.7K
14:35 1.16 1.16 1.16 1.16 132.6K
14:40 1.16 1.16 1.16 1.16 82.3K
14:45 1.16 1.16 1.16 1.16 151.5K
14:50 1.16 1.16 1.16 1.16 76.7K
14:55 1.16 1.16 1.16 1.16 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음