JPM CSI A500 Enhanced Strategy ETF (563550)

563550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 596.4K
09:35 1.15 1.15 1.15 1.15 428.3K
09:40 1.15 1.15 1.15 1.15 555.1K
09:45 1.15 1.15 1.15 1.15 159.8K
09:50 1.15 1.16 1.15 1.16 753.8K
09:55 1.16 1.16 1.15 1.15 1.2K
10:00 1.15 1.15 1.15 1.15 20.0K
10:05 1.15 1.15 1.15 1.15 108.3K
10:10 1.15 1.15 1.15 1.15 865.5K
10:20 1.15 1.16 1.15 1.16 9.2K
10:30 1.15 1.15 1.15 1.15 48.2K
10:40 1.16 1.16 1.16 1.16 44.1K
10:45 1.15 1.16 1.15 1.16 250.9K
10:50 1.15 1.15 1.15 1.15 10.0K
11:00 1.15 1.15 1.15 1.15 35.0K
11:05 1.15 1.15 1.15 1.15 260.0K
11:15 1.15 1.15 1.15 1.15 275.0K
11:20 1.15 1.15 1.15 1.15 250.0K
11:25 1.15 1.15 1.15 1.15 0.1K
13:00 1.16 1.16 1.16 1.16 683.1K
13:05 1.16 1.16 1.16 1.16 615.0K
13:10 1.16 1.16 1.16 1.16 30.0K
13:15 1.16 1.16 1.16 1.16 466.5K
13:20 1.15 1.15 1.15 1.15 508.9K
13:25 1.15 1.15 1.15 1.15 754.4K
13:30 1.15 1.15 1.15 1.15 948.6K
13:35 1.15 1.15 1.15 1.15 450.0K
13:45 1.15 1.15 1.15 1.15 880.0K
13:50 1.15 1.15 1.15 1.15 257.5K
13:55 1.15 1.15 1.15 1.15 460.0K
14:00 1.15 1.15 1.15 1.15 710.0K
14:05 1.15 1.15 1.15 1.15 460.0K
14:15 1.15 1.15 1.15 1.15 506.0K
14:20 1.15 1.15 1.15 1.15 250.0K
14:25 1.16 1.16 1.16 1.16 230.0K
14:30 1.16 1.16 1.16 1.16 550.0K
14:40 1.15 1.15 1.15 1.15 50.0K
14:45 1.15 1.15 1.15 1.15 50.0K
14:55 1.15 1.15 1.15 1.15 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음