14,864.00
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 14,864.00 | 14,864.00 | 14,864.00 | 14,864.00 | 0.0M |
| 2025-09-19 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2025-09-18 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2025-09-15 | 14,911.00 | 14,911.00 | 14,911.00 | 14,911.00 | 0.0M |
| 2025-09-09 | 14,748.00 | 14,800.00 | 14,748.00 | 14,800.00 | 0.0M |
| 2025-09-08 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2025-09-05 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2025-08-13 | 14,637.80 | 14,637.80 | 14,637.80 | 14,637.80 | 0.0M |
| 2025-08-12 | 14,513.28 | 14,513.28 | 14,513.28 | 14,513.28 | 0.0M |
| 2025-02-28 | 13,728.25 | 13,728.25 | 13,728.25 | 13,728.25 | 0.0M |