1.46
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 585.0K |
09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 333.4K |
09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,033.5K |
09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,453.6K |
09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 1,691.3K |
09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,166.3K |
10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 966.7K |
10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 663.7K |
10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 249.2K |
10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 195.1K |
10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 335.5K |
10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 552.1K |
10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 525.3K |
10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 564.1K |
10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 481.4K |
10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 110.2K |
10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 252.5K |
10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 40.2K |
11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 341.5K |
11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,004.4K |
11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 2,332.6K |
11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 142.0K |
11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 59.9K |
11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 119.0K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 195.0K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 187.9K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 54.5K |
13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 161.3K |
13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 726.7K |
13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,552.8K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 495.0K |
13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 125.5K |
14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 3,264.7K |
14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 131.5K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 44.0K |
14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 84.1K |
14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 209.7K |
14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 55.1K |
14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 801.3K |
14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 375.6K |
14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,422.3K |
14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 3,252.0K |
14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 433.2K |