1.46
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 146.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 217.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 29.8K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 284.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 49.6K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 97.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 204.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 271.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 352.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 67.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,646.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 43.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 103.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 114.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 336.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 17.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 36.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 573.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 890.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 498.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 713.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 251.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,130.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 249.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 166.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 77.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 261.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 520.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,148.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 227.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 195.0K |